Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.61 USD | -0.53% | +2.08% | +12.04% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 52.41 $ | 52.16 $ | 50.88 $ | 50.61 $ |
Volume | 874 315 | 1 017 609 | 1 161 091 | 996 426 |
Change | +3.21% | -0.48% | -2.45% | -0.53% |
Opening | 50.19 | 52.23 | 50.20 | 51.12 |
High | 52.88 | 52.98 | 51.22 | 51.77 |
Low | 50.12 | 51.46 | 49.71 | 50.21 |
Performance
1 day | -0.53% | ||
1 week | +2.08% | ||
Current month | -8.20% | ||
1 month | -5.82% | ||
3 months | +7.11% | ||
6 months | +73.03% | ||
Current year | +12.04% | ||
1 year | +117.30% | ||
3 years | -33.65% | ||
5 years | -45.98% | ||
10 years | -53.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
-0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
-1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
-0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
-0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
+1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
+0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
+0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
-0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
-0.11% | -0.43% | -3.12% | -10.62% | 1.99B | ||
-1.20% | +2.86% | -13.38% | -1.37% | 1.75B | ||
Average | -0.06% | +1.69% | -4.13% | +10.33% | ||
Weighted average by Cap. | -0.17% | +1.49% | -4.87% | +11.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 50.61 | 149,938 | 688,019 |
01:29:59 am | 50.58 | 1,883 | 538,081 |
01:29:59 am | 50.58 | 100 | 536,198 |
01:29:59 am | 50.58 | 100 | 536,098 |
01:29:59 am | 50.58 | 1,881 | 535,998 |
01:29:58 am | 50.6 | 100 | 534,117 |
01:29:57 am | 50.6 | 100 | 534,017 |
01:29:57 am | 50.6 | 100 | 533,917 |
01:29:57 am | 50.6 | 100 | 533,817 |
01:29:57 am | 50.6 | 100 | 533,717 |
Monthly variations
Annual change
2024 | +12.04% | ||
2023 | +33.96% | ||
2022 | -54.37% | ||
2021 | +16.93% | ||
2020 | -35.15% | ||
2019 | +16.19% | ||
2018 | -21.65% | ||
2017 | -6.16% | ||
2016 | -4.81% | ||
2015 | -5.07% | ||
2014 | +28.84% | ||
2013 | +20.52% | ||
2012 | +15.02% | ||
2011 | -1.29% | ||
2010 | +34.37% | ||
2009 | +93.98% | ||
2008 | -72.29% | ||
2007 | -29.61% | ||
2006 | +73.82% | ||
2005 | +26.16% | ||
2004 | +47.50% | ||
2003 | +29.91% | ||
2002 | +2.90% | ||
2001 | +9.68% | ||
2000 | +28.74% | ||
1999 | +0.58% | ||
1998 | -16.63% | ||
1997 | +3.75% |
- Stock Market
- Equities
- SLG Stock
- Quotes SL Green Realty Corp.