SKANDIA GREENPOWER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.932 NOK | +10.43% |
|
0.00% | +52.79% |
| 14/03 | Skandia GreenPower AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Skandia GreenPower Assessing Strategic Alternatives | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 kr | 0.896 kr | 0.858 kr | 0.844 kr | 0.932 kr |
| Volume | 5 760 | 37 819 | 314 691 | 8 869 | 771 872 |
| Change | -1.29% | -2.61% | -4.24% | -1.63% | +10.43% |
| Opening | 0.93 | 0.92 | 0.90 | 0.89 | 0.91 |
| High | 0.93 | 0.92 | 0.90 | 0.89 | 1 |
| Low | 0.85 | 0.86 | 0.83 | 0.82 | 0.906 |
Performance
| 1 day | +10.43% | ||
| Current month | +10.43% | ||
| 1 month | +10.17% | ||
| 3 months | +61.81% | ||
| 6 months | +47.47% | ||
| Current year | +52.79% | ||
| 1 year | +72.59% | ||
| 3 years | -91.59% |
Volumes
marketsDaily volume
771 872
Estimated daily volume
771 872
Avg. Volume 20 sessions
162 952
Daily volume ratio
4.74
Avg. Volume 20 sessions NOK
151 871.26
Avg. Volume 20 sessions USD
14 236.72
Record volume 1
6 707 864
Record volume 2
4 062 817
Record volume 3
2 725 623
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
66 626 240
Capitalization (USD)
6 245 677
Net sales (NOK)
245 508 764
Net sales (USD)
23 014 483
Number of employees
15
Sales / Employee (NOK)
16 367 251
Sales / Employee (USD)
1 534 299
Free-Float
44.86 %
Free-Float capitalization (NOK)
21 466 368
Free-Float capitalization (USD)
2 012 300
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.82
1.00
1 month
0.741.15
Current year
0.511.15
1 year
0.311.15
3 years
0.1711.40
5 years
0.1716.20
10 years
0.1716.20
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
0.77
Moving average 100 days
0.70
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-25.15%
STIM
RSI 9 days
45.46
RSI 14 days
50.11
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.43% | 0.00% | +52.79% | +72.59% | 6.25M | ||
| -0.34% | -4.56% | +16.04% | -5.24% | 145B | ||
| -0.09% | -2.48% | +10.34% | +9.64% | 84.82B | ||
| +1.69% | 0.00% | +3.79% | +1.44% | 81.67B | ||
| -0.48% | -1.85% | +2.67% | +9.82% | 77.35B | ||
| +1.74% | +0.99% | -1.83% | +5.88% | 70.67B | ||
| +2.48% | -4.92% | +75.78% | +124.32% | 63.13B | ||
| -2.59% | -6.15% | - | - | 47.01B | ||
| -0.27% | -0.80% | +7.65% | +2.48% | 46.25B | ||
| -0.97% | -2.76% | +3.24% | -7.76% | 41.07B | ||
| -1.29% | -2.74% | -4.46% | -0.32% | 37.31B | ||
| -0.41% | +1.12% | +38.95% | +72.24% | 36.92B | ||
| -0.48% | -2.38% | -3.93% | -15.98% | 34.61B | ||
| -0.58% | -2.71% | -2.39% | -2.47% | 30.92B | ||
| +1.82% | +1.36% | -8.94% | -14.50% | 29.95B | ||
| +1.66% | -1.09% | +126.56% | +234.50% | 29.87B | ||
| Average | +0.78% | -1.69% | +21.08% | +32.44% | ||
| Weighted average by Cap. | +0.20% | -1.37% | +16.60% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c11e9aa0b714.bSNFgNy8j1BGtmUDn8lXAFKZ5Px7Ov2tBs-5h3tJ5Ds.HFEgzLnszj0lwQZo55BkcxvRlKUcbI79TKfWyBw-rkoeWiTHqdbNEQ7dUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:46 pm | 0.932 | 16,250 | 771,872 |
| 07:48:46 pm | 0.94 | 23,750 | 755,622 |
| 07:26:43 pm | 0.988 | 1,447 | 731,872 |
| 07:25:49 pm | 0.978 | 553 | 730,425 |
| 07:23:45 pm | 0.978 | 10,990 | 729,872 |
| 07:23:02 pm | 0.978 | 1,010 | 718,882 |
| 07:17:44 pm | 0.942 | 1,010 | 717,872 |
| 07:14:41 pm | 0.98 | 3,357 | 716,862 |
| 07:13:42 pm | 0.978 | 2,643 | 713,505 |
| 06:29:33 pm | 0.98 | 10,100 | 710,862 |
Monthly variations
Annual change
| 2024 | +38.36% | ||
| 2023 | -69.65% | ||
| 2022 | -75.49% | ||
| 2021 | -45.87% |
- Stock Market
- Equities
- SKAND Stock
- Quotes Skandia GreenPower
