SKAN GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.45 CHF | +0.79% |
|
+1.10% | +1.98% |
| 26/03 | Transcript : SKAN Group AG, 2023 Earnings Call, Mar 26, 2024 | |
| 26/03 | Switzerland's SKAN Group Logs Improved FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.5 CHF | 82 CHF | 81.8 CHF | 81.8 CHF | 82.5 CHF |
| Volume | 40 426 | 8 598 | 13 432 | 14 534 | 2 758 |
| Change | +0.62% | +0.61% | -0.24% | 0.00% | +0.79% |
| Opening | 80.20 | 79.50 | 81.90 | 82.00 | 81.6 |
| High | 82.00 | 82.00 | 82.30 | 82.60 | 82.7 |
| Low | 79.50 | 79.50 | 81.50 | 81.80 | 81.6 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.10% | ||
| Current month | -3.17% | ||
| 1 month | -3.29% | ||
| 3 months | +6.87% | ||
| 6 months | +22.80% | ||
| Current year | +1.98% | ||
| 1 year | -3.17% | ||
| 3 years | +121.21% | ||
| 5 years | +825.84% | ||
| 10 years | +1,094.20% |
Volumes
marketsDaily volume
2 758
Estimated daily volume
6 153
Avg. Volume 20 sessions
29 724
Daily volume ratio
0.21
Avg. Volume 20 sessions CHF
2 450 743.80
Avg. Volume 20 sessions USD
2 687 583.68
Record volume 1
2 293 825
Record volume 2
402 287
Record volume 3
373 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 824 240 825
Capitalization (USD)
2 000 535 458
Net sales (CHF)
320 020 000
Net sales (USD)
350 946 733
Number of employees
1 428
Sales / Employee (CHF)
224 104
Sales / Employee (USD)
245 761
Free-Float
47.23 %
Free-Float capitalization (CHF)
861 524 163
Free-Float capitalization (USD)
944 781 858
Average Daily Capital Traded
0.13%
Highs and lows
1 week
79.50
82.70
1 month
75.7085.40
Current year
72.9085.40
1 year
65.0088.60
3 years
33.0095.19
5 years
8.8095.19
10 years
5.5095.19
Indicators
Moving average 5 days
81.62
Moving average 20 days
81.47
Moving average 50 days
81.37
Moving average 100 days
80.14
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
54.62
RSI 14 days
52.60
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.10% | +1.98% | -3.17% | 2B | ||
| -0.11% | +0.29% | +73.09% | +14.15% | 12.37B | ||
| +4.49% | -0.42% | -18.39% | -28.08% | 7.96B | ||
| -0.30% | -1.41% | +14.33% | -29.12% | 7.09B | ||
| -0.51% | +0.52% | +4.01% | -7.38% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
| +11.41% | +8.96% | -35.92% | -34.82% | 2.41B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +4.08% | +3.24% | -14.67% | -80.96% | 1.37B | ||
| -0.34% | +0.34% | -24.69% | -28.63% | 735M | ||
| +1.28% | -3.65% | +16.11% | +46.36% | 707M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 668M | ||
| +3.01% | +3.41% | -3.59% | -35.44% | 645M | ||
| Average | +2.07% | +2.06% | +0.83% | -6.13% | ||
| Weighted average by Cap. | +1.95% | +1.66% | +14.61% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee77618be06249416af35100d2eb.O1qAB7ChB5qrql6eiePmtrjfxiBeZjDVp9S4m1ozGu8.Ux7Cf_rkQfT_k23W2ta5wc-1iVMVVEqN9aHvr2h3X6sPM7BOguZu7ZjgGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:15 pm | 82.5 | 37 | 2,711 |
| 04:17:15 pm | 82.5 | 16 | 2,674 |
| 04:17:15 pm | 82.5 | 10 | 2,658 |
| 04:04:23 pm | 82.4 | 7 | 2,648 |
| 03:56:39 pm | 82.3 | 8 | 2,641 |
| 03:56:39 pm | 82.3 | 16 | 2,633 |
| 03:56:39 pm | 82.3 | 9 | 2,617 |
| 03:56:39 pm | 82.3 | 4 | 2,608 |
| 03:56:39 pm | 82.3 | 3 | 2,604 |
| 03:55:25 pm | 82.2 | 7 | 2,601 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +28.25% | ||
| 2022 | -28.89% | ||
| 2021 | +490.67% | ||
| 2020 | +63.93% | ||
| 2019 | +5.17% | ||
| 2018 | +8.75% | ||
| 2017 | +21.03% | ||
| 2016 | +0.15% | ||
| 2015 | +3.94% | ||
| 2014 | +5.83% | ||
| 2013 | +2.56% | ||
| 2012 | -1.68% | ||
| 2011 | -0.83% | ||
| 2010 | -13.04% | ||
| 2009 | +6.15% | ||
| 2008 | 0.00% | ||
| 2007 | -5.80% |
- Stock Market
- Equities
- SKAN Stock
- Quotes SKAN Group AG
