SK JAPAN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829 JPY | -2.01% |
|
-3.68% | +7.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 837 ¥ | 840 ¥ | 854 ¥ | 846 ¥ | 829 ¥ |
| Volume | 29 300 | 13 400 | 37 900 | 53 200 | 16 000 |
| Change | -3.68% | +0.36% | +1.67% | -0.94% | -2.01% |
| Opening | 854.00 | 837.00 | 840.00 | 847.00 | 846 |
| High | 856.00 | 845.00 | 855.00 | 855.00 | 846 |
| Low | 826.00 | 832.00 | 824.00 | 831.00 | 829 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.68% | ||
| Current month | +2.07% | ||
| 1 month | +2.70% | ||
| 3 months | +21.66% | ||
| 6 months | +10.86% | ||
| Current year | +7.45% | ||
| 1 year | +53.02% | ||
| 3 years | +92.86% | ||
| 5 years | +56.16% | ||
| 10 years | +248.75% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
24 879
Avg. Volume 20 sessions
47 287
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
39 200 923.00
Avg. Volume 20 sessions USD
254 649.20
Record volume 1
23 254 900
Record volume 2
12 213 900
Record volume 3
7 292 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 994 593 904
Capitalization (USD)
45 436 882
Net sales (JPY)
9 731 000 000
Net sales (USD)
63 212 576
Number of employees
119
Sales / Employee (JPY)
81 773 109
Sales / Employee (USD)
531 198
Free-Float
47.08 %
Free-Float capitalization (JPY)
3 362 324 481
Free-Float capitalization (USD)
21 841 660
Average Daily Capital Traded
0.56%
Highs and lows
1 week
824.00
856.00
1 month
773.00870.00
Current year
666.00880.00
1 year
526.00880.00
3 years
399.00880.00
5 years
218.00895.00
10 years
201.001 035.00
Indicators
Moving average 5 days
849.20
Moving average 20 days
822.75
Moving average 50 days
770.96
Moving average 100 days
754.89
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
57.74
RSI 14 days
58.21
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -3.68% | +7.45% | +53.02% | 4.54Cr | ||
| +0.29% | +5.31% | +10.84% | -3.98% | 1.34TCr | ||
| -1.26% | +0.27% | -0.42% | -2.08% | 646.83Cr | ||
| +0.70% | +1.56% | +2.33% | +2.85% | 421.63Cr | ||
| +0.68% | +0.85% | -14.95% | -17.68% | 226.53Cr | ||
| -0.43% | +1.18% | -21.49% | -25.41% | 140.66Cr | ||
| +1.10% | +3.37% | +8.02% | +4.55% | 69Cr | ||
| +1.06% | +29.61% | +11.00% | -25.97% | 45Cr | ||
| -1.49% | -0.85% | +19.74% | +16.17% | 41Cr | ||
| -0.40% | +0.82% | +7.89% | +9.33% | 25Cr | ||
| +0.29% | -14.66% | -25.68% | -2.54% | 18Cr | ||
| +2.98% | +0.21% | -46.47% | -20.21% | 21Cr | ||
| -1.11% | +5.21% | +0.16% | +53.81% | 15Cr | ||
| -1.20% | +0.61% | -10.69% | +15.46% | 12Cr | ||
| -0.11% | -1.90% | +8.67% | -36.06% | 9.03Cr | ||
| -4.95% | -6.78% | +364.71% | +364.71% | 7.86Cr | ||
| Average | -0.22% | +1.49% | +20.07% | +24.12% | ||
| Weighted average by Cap. | -0.23% | +3.08% | +4.05% | -3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe33fa146c46b165e6647ecc.-LdJkg1e8B38xOs9ALO26-wPWeJy7PGAnVCZtOf-xOc.scEP5mEHr1auiIJWTen-iNRbLIoQgMHqyQXWh97G8ZKf1BviVS6jU43pjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:14 am | 829 | 100 | 16,000 |
| 10:34:14 am | 829 | 100 | 15,900 |
| 10:34:14 am | 829 | 300 | 15,800 |
| 10:34:07 am | 830 | 200 | 15,500 |
| 10:31:38 am | 831 | 100 | 15,300 |
| 10:31:09 am | 831 | 300 | 15,200 |
| 10:31:09 am | 831 | 100 | 14,900 |
| 10:28:08 am | 831 | 100 | 14,800 |
| 10:28:08 am | 831 | 400 | 14,700 |
| 10:27:53 am | 832 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +24.44% | ||
| 2022 | +40.99% | ||
| 2021 | -12.94% | ||
| 2020 | +10.63% | ||
| 2019 | -39.90% | ||
| 2018 | +74.32% | ||
| 2017 | +41.94% | ||
| 2016 | -30.65% | ||
| 2015 | +86.25% | ||
| 2014 | -17.24% | ||
| 2013 | +12.40% | ||
| 2012 | +6.61% | ||
| 2011 | -16.55% | ||
| 2010 | -6.15% | ||
| 2009 | +81.76% | ||
| 2008 | -53.68% | ||
| 2007 | -39.64% | ||
| 2006 | -21.04% | ||
| 2005 | -12.00% | ||
| 2004 | +79.52% | ||
| 2003 | +101.54% | ||
| 2002 | +5.78% | ||
| 2001 | +2.00% | ||
| 2000 | -28.47% | ||
| 1999 | -20.57% |
- Stock Market
- Equities
- 7608 Stock
- Quotes SK Japan Co.,Ltd.