SIYATA MOBILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.909 USD | -3.82% |
|
+2.08% | -30.89% |
| 16/04 | North American Morning Briefing : Powell Comments, -2- | DJ |
| 09/04 | Transcript : Siyata Mobile Inc., Q4 2023 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2.905 $ | 2.909 $ | 3.025 $ | 2.9094 $ |
| Volume | 30 528 | 22 785 | 82 153 | 39 115 |
| Change | +3.38% | +0.14% | +3.99% | -3.82% |
| Opening | 2.92 | 3.00 | 2.91 | 3.06 |
| High | 3.13 | 3.00 | 3.26 | 3.11 |
| Low | 2.79 | 2.70 | 2.86 | 2.74 |
Performance
| 1 day | -3.82% | ||
| 1 week | +2.08% | ||
| Current month | -3.82% | ||
| 1 month | -23.44% | ||
| 3 months | -23.34% | ||
| 6 months | -36.55% | ||
| Current year | -30.89% | ||
| 1 year | -96.17% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
40 427
Estimated daily volume
40 427
Avg. Volume 20 sessions
51 141
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
148 789.63
Record volume 1
1 000 716
Record volume 2
977 452
Record volume 3
369 192
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
1 726 152
Net sales (CAD)
11 128 870
Net sales (USD)
8 106 491
Number of employees
23
Sales / Employee (CAD)
483 864
Sales / Employee (USD)
352 456
Free-Float
99.19 %
Free-Float capitalization (USD)
1 711 650
Average Daily Capital Traded
6.28%
Highs and lows
1 week
2.70
3.26
1 month
2.123.89
Current year
2.125.05
1 year
2.12104.93
3 years
2.127 465.99
5 years
2.1239 839.22
10 years
2.1261 479.28
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.09
Moving average 50 days
3.20
Moving average 100 days
3.43
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
47.30
RSI 14 days
46.79
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | +2.08% | -30.89% | -96.17% | 1.73M | ||
| -0.57% | +9.48% | +11.03% | +56.60% | 55.18B | ||
| -2.95% | -15.65% | +4.05% | +32.11% | 16.05B | ||
| -1.81% | -10.21% | -25.55% | -40.08% | 5.39B | ||
| +0.41% | +9.76% | +0.82% | +221.97% | 3.53B | ||
| -2.52% | -12.28% | +93.41% | - | 1.22B | ||
| +3.53% | +33.33% | +44.26% | +7.32% | 887M | ||
| -3.44% | +6.84% | +11.95% | +339.06% | 359M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.62% | +3.16% | +41.74% | -29.64% | 112M | ||
| -.--% | -.--% | +5.17% | +17.31% | 83.58M | ||
| -0.21% | +2.89% | -4.48% | -29.67% | 83.38M | ||
| +0.45% | -1.19% | -12.47% | -18.66% | 62.75M | ||
| Average | -3.92% | +1.81% | +6.85% | +36.96% | ||
| Weighted average by Cap. | -1.12% | +2.99% | +8.36% | +52.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd1d133a889a6fda3d55390cd19a.3AsIaQJfhslVQF-n9UDCM1nCF2xW-Sy-7ZRPUatXErU.kztuB0wJxZ4aFQ3SngewQh6jYwNuu23ar80FFcccf_-3PHsEajnZkAUZZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 2.909 | 100 | 34,601 |
| 01:29:47 am | 2.75 | 166 | 34,501 |
| 01:19:09 am | 2.86 | 100 | 34,335 |
| 01:19:09 am | 2.89 | 118 | 34,235 |
| 01:18:12 am | 2.9 | 136 | 34,117 |
| 01:18:12 am | 2.9 | 100 | 33,981 |
| 01:02:57 am | 2.874 | 100 | 33,881 |
| 01:02:41 am | 2.75 | 300 | 33,781 |
| 01:02:41 am | 2.76 | 100 | 33,481 |
| 01:02:41 am | 2.8 | 100 | 33,381 |
Monthly variations
Annual change
| 2024 | -30.89% | ||
| 2023 | -96.07% | ||
| 2022 | -95.86% | ||
| 2021 | -65.65% | ||
| 2020 | -71.54% | ||
| 2019 | -15.81% | ||
| 2018 | -20.41% | ||
| 2017 | +56.43% | ||
| 2016 | +36.36% | ||
| 2015 | -9.60% |
- Stock Market
- Equities
- SYTA Stock
- Quotes Siyata Mobile Inc.
