SIXXON TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | -2.28% |
|
+2.88% | +15.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 104 NT$ | 102.5 NT$ | 102.5 NT$ | 109.5 NT$ | 107 NT$ |
| Volume | 25 816 | 19 693 | 24 213 | 75 213 | 58 040 |
| Change | 0.00% | -1.44% | 0.00% | +6.83% | -2.28% |
| Opening | 104.00 | 105.00 | 103.50 | 103.50 | 112.00 |
| High | 104.50 | 105.00 | 103.50 | 109.50 | 112.50 |
| Low | 103.00 | 102.00 | 102.00 | 103.50 | 105.50 |
Performance
| 1 day | -2.28% | ||
| 1 week | +2.88% | ||
| Current month | +4.39% | ||
| 1 month | +15.05% | ||
| 3 months | +20.22% | ||
| 6 months | +18.89% | ||
| Current year | +15.05% |
Volumes
marketsDaily volume
58 040
Avg. Volume 20 sessions
60 677
Avg. Volume 20 sessions TWD
6 492 439.00
Avg. Volume 20 sessions USD
201 070.84
Record volume 1
944 449
Record volume 2
390 079
Record volume 3
378 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 386 980 336
Capitalization (USD)
104 894 781
Net sales (TWD)
1 216 208 000
Net sales (USD)
37 665 962
Free-Float
36.68 %
Free-Float capitalization (TWD)
1 242 366 239
Free-Float capitalization (USD)
38 476 082
Average Daily Capital Traded
0.19%
Highs and lows
1 week
102.00
112.50
1 month
94.60112.50
Current year
86.50112.50
1 year
85.00124.50
3 years
85.00124.50
5 years
85.00124.50
10 years
85.00124.50
Indicators
Moving average 5 days
105.10
Moving average 20 days
102.52
Moving average 50 days
98.02
Moving average 100 days
93.87
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
62.53
RSI 14 days
61.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +2.88% | +15.05% | - | 105M | ||
| +0.40% | -1.49% | +16.74% | +8.78% | 47.94B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.8B | ||
| -0.14% | -2.07% | +8.90% | +28.86% | 18.24B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.23B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.41B | ||
| +0.54% | -0.34% | +39.60% | +48.14% | 12.91B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.79B | ||
| +7.12% | +2.95% | +48.97% | +87.69% | 11.51B | ||
| +4.40% | -0.81% | +39.13% | +63.54% | 10.44B | ||
| -0.24% | +1.09% | +1.58% | +14.48% | 10.16B | ||
| +1.49% | -0.74% | +14.78% | +35.58% | 9.94B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.86B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.61B | ||
| -1.42% | -0.17% | +4.89% | +28.48% | 8.72B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.91B | ||
| Average | +0.54% | -0.70% | +10.26% | +22.77% | ||
| Weighted average by Cap. | +0.56% | -0.57% | +10.58% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 4569 Stock
- Quotes Sixxon Tech. Co., Ltd.
