Stock TSLX SIXTH STREET SPECIALTY LENDING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sixth Street Specialty Lending, Inc.

Equities

TSLX

US83012A1097

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 11:57:55 29/04/2024 pm IST 		5-day change 1st Jan Change
21.76 USD +0.39% Intraday chart for Sixth Street Specialty Lending, Inc. +2.02% +0.74%
01/03 Sector Update: Financial Stocks Slip Pre-Bell Friday MT
01/03 Sixth Street Specialty Lending Prices $83.4 Million Stock Offering MT

Quotes 5-day view

Delayed Quote Nyse
Sixth Street Specialty Lending, Inc.(TSLX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 21.18 $ 21.14 $ 21.13 $ 21.68 $ 21.76 $
Volume 343 880 260 985 283 800 473 585 268 463
Change -0.70% -0.19% -0.05% +2.60% +0.39%
Opening 21.33 21.13 21.06 21.12 21.72
High 21.36 21.22 21.16 21.74 21.94
Low 21.14 21.12 21.00 21.09 21.72

Performance

1 day+0.39%
1 week+2.02%
Current month+1.54%
1 month+2.84%
3 months-1.18%
6 months+12.51%
Current year+0.74%
1 year+20.29%
3 years-2.90%
5 years+7.99%
10 years+19.76%

Volumes

markets
Daily volume
268 463
Estimated daily volume
367 779
Avg. Volume 20 sessions
386 745
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8 417 504.93
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 990 863 538
Net sales (USD)
438 087 000
Free-Float
98.42 %
Free-Float capitalization (USD)
1 979 887 409
Average Daily Capital Traded
0.42%

Highs and lows

1 week
21.00
Extreme 21
21.94
1 month
20.40
Extreme 20.4
21.94
Current year
20.40
Extreme 20.4
22.35
1 year
17.31
Extreme 17.31
22.35
3 years
16.03
Extreme 16.025
24.74
5 years
11.25
Extreme 11.25
24.74
10 years
11.25
Extreme 11.25
24.74

Indicators

Moving average 5 days
21.29
Moving average 20 days
20.98
Moving average 50 days
21.14
Moving average 100 days
21.34
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
56.40
RSI 14 days
53.20

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SIXTH STREET SPECIALTY LENDING, INC. Stock Sixth Street Specialty Lending, Inc.
+0.39%+2.02%+0.74%+20.29% 1.99B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.41%+1.04%+4.22%+14.32% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.23%-0.64%-3.38%+4.02% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.04%+1.88%+3.50%+85.95% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.10%+1.33%+5.74%+4.74% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.05%+0.54%+14.60%+8.56% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.14%+0.20%+16.52%+14.31% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.57%+0.09%+4.10%-18.94% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.24%+0.04%-3.15%-3.58% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.06%+1.54%+6.19%+14.01% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.04%+0.35%-2.12%-0.94% 2.47B
Average+0.69%+0.53%+2.34%+9.84%
Weighted average by Cap.+0.64%+0.61%+3.39%+14.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b8112c9c59aa02817e47403b74ad._HPoyp4j7TgPglvqKDdlFRQQTXRTMC3O-V1C6lKGBBw.yRKh-NVmt1N4sBjSUXU2dHZXGhE8bxv5vhgRqznSfmizOaK4-Fa8alX2OA
DatePriceVolumeDaily volume
11:41:53 pm 21.76 126 235,699
11:41:22 pm 21.76 100 235,573
11:40:00 pm 21.76 129 235,473
11:39:53 pm 21.76 100 235,344
11:39:53 pm 21.76 100 235,244
11:39:53 pm 21.76 100 235,144
11:39:53 pm 21.76 100 235,044
11:39:53 pm 21.76 100 234,944
11:39:53 pm 21.76 100 234,844
11:39:51 pm 21.76 249 234,744

Chart Sixth Street Specialty Lending, Inc.

Chart Sixth Street Specialty Lending, Inc.
More charts

Monthly variations

Annual change

2024+0.37%
2023+21.35%
2022-23.90%
2021+12.72%
2020-3.35%
2019+18.68%
2018-8.64%
2017+6.00%
2016+15.17%
2015-3.57%
2014+5.13%
  1. Stock Market
  2. Equities
  3. TSLX Stock
  4. Quotes Sixth Street Specialty Lending, Inc.