SIX FLAGS ENTERTAINMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.73 USD | +1.06% |
|
+1.19% | -5.38% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.96 $ | 23.84 $ | 23.48 $ | 23.73 $ |
| Volume | 733 667 | 480 652 | 580 625 | 503 778 |
| Change | +0.80% | -0.50% | -1.51% | +1.06% |
| Opening | 23.89 | 23.96 | 23.58 | 23.51 |
| High | 24.30 | 24.15 | 23.67 | 23.99 |
| Low | 23.63 | 23.56 | 23.16 | 23.51 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.19% | ||
| Current month | -9.84% | ||
| 1 month | -8.02% | ||
| 3 months | -3.73% | ||
| 6 months | +25.16% | ||
| Current year | -5.38% | ||
| 1 year | +2.82% | ||
| 3 years | -50.51% | ||
| 5 years | -54.17% | ||
| 10 years | -40.45% |
Volumes
marketsDaily volume
503 778
Estimated daily volume
503 778
Avg. Volume 20 sessions
879 442
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
20 869 158.66
Record volume 1
19 628 560
Record volume 2
18 606 830
Record volume 3
16 442 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 996 347 853
Net sales (USD)
1 425 903 000
Number of employees
1 350
Sales / Employee (USD)
1 056 224
Free-Float
98.24 %
Free-Float capitalization (USD)
1 961 171 593
Average Daily Capital Traded
1.05%
Highs and lows
1 week
23.16
24.30
1 month
23.1626.56
Current year
22.7426.94
1 year
18.2928.99
3 years
16.8350.07
5 years
8.7559.52
10 years
8.7573.38
Indicators
Moving average 5 days
23.76
Moving average 20 days
24.56
Moving average 50 days
25.08
Moving average 100 days
24.91
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
34.36
RSI 14 days
37.16
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.19% | -5.38% | +2.82% | 2B | ||
| +1.04% | +2.38% | -11.37% | -2.06% | 48.44B | ||
| -0.67% | -1.86% | -3.88% | +0.04% | 3.26B | ||
| +1.11% | +0.63% | -3.72% | -7.93% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.67% | +10.00% | -18.95% | -49.34% | 798M | ||
| -1.46% | -0.06% | +16.33% | +117.63% | 665M | ||
| +1.09% | +3.62% | +5.68% | -8.15% | 609M | ||
| -0.66% | +0.79% | +40.10% | +97.04% | 541M | ||
| +0.33% | +5.97% | +9.21% | +57.40% | 382M | ||
| -0.54% | +5.00% | -14.94% | -30.73% | 280M | ||
| -1.13% | -2.49% | +10.98% | +31.06% | 197M | ||
| -0.97% | +0.99% | +10.87% | -7.27% | 149M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
| +7.44% | +6.56% | +27.45% | +116.67% | 78.88M | ||
| +2.41% | +2.53% | -7.84% | +25.74% | 78.54M | ||
| Average | +0.73% | +0.74% | +3.74% | +22.96% | ||
| Weighted average by Cap. | +0.90% | +1.92% | -9.34% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce98c6cdec19d24d37f52cf5073.uvwIJm9T9-lFdz6_xF8uxC8aee_jWZkD0HM7BiEfn3w.0LpKSjBlpIIEDwjNoTFj8E1ZK96lN9105QRyT25L6A3xuWBFNwmO3QA_Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 23.73 | 60,403 | 378,222 |
| 01:30:00 am | 23.74 | 100 | 317,819 |
| 01:29:58 am | 23.74 | 100 | 317,719 |
| 01:29:58 am | 23.74 | 174 | 317,619 |
| 01:29:58 am | 23.74 | 100 | 317,445 |
| 01:29:58 am | 23.75 | 144 | 317,345 |
| 01:29:57 am | 23.75 | 120 | 317,201 |
| 01:29:57 am | 23.75 | 146 | 317,081 |
| 01:29:57 am | 23.74 | 100 | 316,935 |
| 01:29:56 am | 23.75 | 316 | 316,835 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +7.87% | ||
| 2022 | -45.40% | ||
| 2021 | +24.87% | ||
| 2020 | -24.41% | ||
| 2019 | -18.91% | ||
| 2018 | -16.43% | ||
| 2017 | +11.02% | ||
| 2016 | +9.14% | ||
| 2015 | +27.32% | ||
| 2014 | +17.19% | ||
| 2013 | +20.33% | ||
| 2012 | +48.40% | ||
| 2011 | +51.62% | ||
| 2010 | +39.49% |
- Stock Market
- Equities
- SIX Stock
- Quotes Six Flags Entertainment Corporation
