Quotes SIS Limited Bombay S.E.

Equities

SIS

INE285J01028

Business Support Services

Delayed Bombay S.E. Other stock markets 10:37:33 06/05/2024 am IST			5-day change	1st Jan Change
442.6 ^INR	-2.47%		-5.04%	-2.52%

02/05	Transcript : SIS Limited, Q4 2024 Earnings Call, May 02, 2024
02/05	SIS Swings to Loss in Fiscal Q4; Shares Drop 3%	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

SIS Limited(SIS) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024	06/05/2024
Last	466.15 ₹	466.9 ₹	454.15 ₹	453.85 ₹	442.6 ₹
Volume	3 239	1 980	7 501	8 837	1 446
Change	-1.55%	+0.16%	-2.73%	-0.07%	-2.47%
Opening	465.55	468.00	467.05	453.10	456.2
High	476.55	473.65	467.20	460.60	456.8
Low	465.00	463.95	449.05	448.25	439.3

Performance

1 day	-2.47%
1 week	-5.04%
Current month	-5.19%
1 month	-1.37%
3 months	-9.26%
6 months	+2.51%
Current year	-2.52%
1 year	+12.72%
3 years	+19.15%
5 years	-6.08%

Volumes

markets

Daily volume

1 446

Estimated daily volume

12 826

Avg. Volume 20 sessions

4 736

Daily volume ratio

2.71

Avg. Volume 20 sessions INR

2 096 390.40

Avg. Volume 20 sessions USD

25 125.24

Record volume 1

2 707 497

Record volume 2

2 639 456

Record volume 3

2 370 028

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

65 626 092 282

Capitalization (USD)

786 528 716

Net sales (INR)

122 614 250 000

Net sales (USD)

1 469 531 786

Number of employees

273 710

Sales / Employee (INR)

447 971

Sales / Employee (USD)

5 369

Free-Float

21.4 %

Free-Float capitalization (INR)

14 205 517 561

Free-Float capitalization (USD)

170 253 128

Average Daily Capital Traded

Highs and lows

1 week

439.30

473.65

1 month

422.05

484.00

Current year

406.05

560.00

1 year

378.30

560.00

3 years

317.95

560.00

5 years

313.65

624.10

10 years

313.65

702.40

Indicators

Moving average 5 days

460.26

Moving average 20 days

457.82

Moving average 50 days

448.73

Moving average 100 days

459.79

Price spread / (MMA5)

+3.98%

Price spread / (MMA20)

+3.43%

Price spread / (MMA50)

+1.37%

Price spread / (MMA100)

+3.87%

STIM

RSI 9 days

42.52

RSI 14 days

47.82

Sector Comparison - Security Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIS LIMITED	-2.47%	-5.04%	-2.52%	+12.72%	787M
	SECOM CO., LTD.	-1.52%	-2.29%	+5.27%	+22.77%	14.68B
	SECURITAS AB	+0.60%	-0.77%	+11.28%	+27.56%	5.82B
	CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD.	-2.09%	+1.77%	-20.66%	-44.54%	2.08B
	PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A.	-0.37%	-0.37%	-7.73%	-2.64%	930M
	PROSEGUR CASH, S.A.	-0.96%	-1.91%	-4.28%	-17.89%	814M
	BATIC INVESTMENTS AND LOGISTICS COMPANY	+1.23%	+6.82%	+55.19%	+42.42%	526M
	ANBANG SAVE-GUARD GROUP CO.,LTD.	-4.47%	-5.16%	-20.51%	-	508M
	TAIWAN SHIN KONG SECURITY CO., LTD.	0.00%	+0.36%	+2.73%	0.00%	493M
	CENTRAL SECURITY PATROLS CO., LTD.	-0.41%	-0.81%	+5.61%	-4.74%	257M
	G1 SECURE SOLUTIONS LTD	-0.13%	+2.65%	+32.22%	+32.82%	113M
	TOYO TEC CO.,LTD.	+0.08%	-0.17%	-10.12%	+19.29%	79.42M
	ZEDCOR INC.	+10.34%	+23.08%	+120.69%	+103.17%	72.54M
	LATCH, INC.	-4.99%	-24.93%	-40.28%	-46.65%	69.76M
	CAREIUM AB	+1.75%	+7.41%	+25.54%	+81.25%	65.31M
	INTELLIGENT MONITORING GROUP LIMITED	+3.03%	+6.25%	-22.73%	+126.67%	54.29M
Average	-0.02%	+0.53%	+8.11%	+23.48%
Weighted average by Cap.	-1.00%	-2.15%	+4.31%	+16.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

926249c61532a10.Tj0JiJcOp2N7ORdJzr2-958N0YI6GNumgKOoZSw38GE.IFxfvMNfigA4en9xivDzsuZIoeZqf5DT4_HHM15OvicvciS7wUzJEEkNYA

Date	Price	Volume	Daily volume
10:37:33 am	442.6	75	1,446
10:30:43 am	442.8	26	1,371
10:29:24 am	444.1	10	1,345
10:24:06 am	443.4	1	1,335
10:20:59 am	440.6	2	1,334
10:19:01 am	441.2	25	1,332
10:18:50 am	441.2	2	1,307
10:10:05 am	439.4	1	1,305
10:09:04 am	439.3	1	1,304
10:08:19 am	440	10	1,303