SINOTRUK (HONG KONG) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 HKD | +0.21% |
|
-13.26% | +25.98% |
| 26/03 | Sinotruk (Hong Kong)'s 2023 Attributable Profit Surges as Revenue Rises | MT |
| 26/03 | Sinotruk (Hong Kong) Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.68 $ | 19.16 $ | 19.26 $ | 19.3 $ | 19.3 $ |
| Volume | 5 364 722 | 8 540 350 | 4 911 100 | 4 393 500 | 4 393 500 |
| Change | -0.51% | -2.64% | +0.52% | +0.21% | +0.21% |
| Opening | 19.76 | 19.46 | 19.16 | 19.28 | 19.28 |
| High | 19.88 | 19.72 | 19.58 | 19.46 | 19.46 |
| Low | 19.28 | 18.94 | 19.06 | 18.80 | 18.8 |
Performance
| 1 day | +0.21% | ||
| 1 week | -13.26% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | +7.94% | ||
| 6 months | +27.48% | ||
| Current year | +25.98% | ||
| 1 year | +61.64% | ||
| 3 years | -4.69% | ||
| 5 years | +13.26% | ||
| 10 years | +367.31% |
Volumes
marketsDaily volume
4 393 500
Estimated daily volume
4 393 500
Avg. Volume 20 sessions
4 733 663
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
91 359 695.90
Avg. Volume 20 sessions USD
11 674 307.38
Record volume 1
285 884 000
Record volume 2
151 446 600
Record volume 3
78 191 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
49 125 021 789
Capitalization (USD)
6 792 909 763
Net sales (CNY)
85 498 035 000
Net sales (USD)
11 822 497 284
Number of employees
27 413
Sales / Employee (CNY)
3 118 886
Sales / Employee (USD)
431 273
Free-Float
24 %
Free-Float capitalization (HKD)
11 790 005 205
Free-Float capitalization (USD)
1 630 298 340
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.80
20.50
1 month
18.8023.25
Current year
13.8623.25
1 year
10.7423.25
3 years
6.4423.25
5 years
6.4428.40
10 years
2.3228.40
Indicators
Moving average 5 days
19.66
Moving average 20 days
21.00
Moving average 50 days
20.16
Moving average 100 days
17.98
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
32.12
RSI 14 days
39.54
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -13.26% | +25.98% | +61.64% | 6.79B | ||
| +1.14% | +0.67% | +8.71% | +36.71% | 52.56B | ||
| -0.73% | -0.45% | +6.14% | +3.16% | 3.87B | ||
| -0.70% | -7.49% | +26.72% | +16.04% | 2.75B | ||
| -1.08% | -1.08% | +5.92% | -9.72% | 2.6B | ||
| -1.22% | -8.95% | +28.56% | +18.65% | 2.56B | ||
| -2.15% | -6.82% | -6.09% | -6.45% | 1.11B | ||
| +2.38% | +0.80% | +8.76% | +52.59% | 1.02B | ||
| +4.48% | +11.03% | -25.04% | -30.35% | 682M | ||
| +1.35% | +2.29% | +29.62% | +49.03% | 619M | ||
| +3.03% | +7.13% | +16.02% | +26.26% | 500M | ||
| -0.62% | +6.46% | -20.99% | -36.69% | 434M | ||
| +0.33% | +2.39% | +4.17% | -5.66% | 217M | ||
| +0.38% | -1.38% | -16.95% | -21.73% | 117M | ||
| +0.80% | +0.65% | -4.74% | -21.33% | 90.4M | ||
| Average | +0.57% | -0.15% | +5.79% | +8.81% | ||
| Weighted average by Cap. | +0.88% | -0.85% | +10.81% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f1609045b5.S1LLlGFzTQms1jjFk7--LB9v1ennS4GS8q6LQapiuAw.Ogu_5jQBGDzPklykzJLuY0gkuNmjMvihoPr9MeYy0Th4Ha3sFCUCW8mOYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 19.3 | 216,500 | 4,154,500 |
| 01:29:56 pm | 19.3 | 2,000 | 3,938,000 |
| 01:29:56 pm | 19.3 | 21,500 | 3,936,000 |
| 01:29:56 pm | 19.3 | 1,000 | 3,914,500 |
| 01:29:50 pm | 19.3 | 1,000 | 3,913,500 |
| 01:29:50 pm | 19.32 | 500 | 3,912,500 |
| 01:29:50 pm | 19.3 | 1,000 | 3,912,000 |
| 01:29:45 pm | 19.3 | 500 | 3,911,000 |
| 01:29:41 pm | 19.3 | 500 | 3,910,500 |
| 01:29:41 pm | 19.3 | 500 | 3,910,000 |
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +40.81% | ||
| 2022 | -9.33% | ||
| 2021 | -39.39% | ||
| 2020 | +19.13% | ||
| 2019 | +40.85% | ||
| 2018 | +34.09% | ||
| 2017 | +59.13% | ||
| 2016 | +80.13% | ||
| 2015 | -29.10% | ||
| 2014 | -0.46% | ||
| 2013 | -26.52% | ||
| 2012 | +36.41% | ||
| 2011 | -45.82% | ||
| 2010 | -11.69% | ||
| 2009 | +73.75% | ||
| 2008 | -56.93% | ||
| 2007 | +11.60% |
- Stock Market
- Equities
- 3808 Stock
- Quotes Sinotruk (Hong Kong) Limited
