Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
Equities
601399
CNE099900373
Heavy Machinery & Vehicles
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.97 CNY | -0.67% | +0.68% | +4.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 3.03 ¥ | 3 ¥ | 2.95 ¥ | 2.99 ¥ | 2.97 ¥ |
Volume | 54 035 380 | 33 138 080 | 31 933 440 | 33 052 460 | 27 254 490 |
Change | +∞% | -0.99% | -1.67% | +1.36% | -0.67% |
Opening | 2.97 | 3.02 | 3.00 | 2.94 | 2.99 |
High | 3.05 | 3.02 | 3.01 | 3.00 | 2.99 |
Low | 2.96 | 2.98 | 2.93 | 2.94 | 2.95 |
Performance
1 day | -0.67% | ||
1 week | +0.68% | ||
Current month | +0.68% | ||
1 month | +1.02% | ||
3 months | +7.61% | ||
6 months | -0.34% | ||
Current year | +4.95% | ||
1 year | -10.00% | ||
3 years | -29.79% | ||
5 years | +26.38% | ||
10 years | +26.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | +0.68% | +4.95% | -10.00% | 296.51Cr | ||
+0.24% | +4.19% | +11.81% | +50.12% | 5.72TCr | ||
-0.76% | +0.34% | +20.78% | +42.57% | 3.59TCr | ||
+0.83% | +1.33% | +32.74% | +91.05% | 3.02TCr | ||
-0.67% | -0.67% | +24.76% | +39.42% | 2.81TCr | ||
+0.68% | -0.48% | +13.92% | +36.56% | 2.38TCr | ||
-0.18% | +5.68% | +7.62% | +6.56% | 2.35TCr | ||
-5.04% | -6.59% | +10.91% | +19.37% | 1.87TCr | ||
-2.46% | +0.35% | -5.42% | -18.12% | 1.45TCr | ||
+0.07% | +8.63% | +27.38% | +16.59% | 1.3TCr | ||
-0.42% | +5.26% | +23.34% | +6.00% | 1.01TCr | ||
-0.21% | +3.79% | -4.41% | -5.27% | 865.96Cr | ||
+2.07% | +6.32% | +12.19% | +66.41% | 795.47Cr | ||
+2.28% | +12.50% | +43.68% | -24.18% | 708.16Cr | ||
+0.40% | -1.85% | +9.36% | +33.39% | 697.04Cr | ||
-0.38% | +3.32% | +31.59% | +60.05% | 669.38Cr | ||
Average | -0.29% | +2.80% | +16.57% | +25.66% | ||
Weighted average by Cap. | -0.35% | +2.57% | +16.90% | +35.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.95% | ||
2023 | -6.29% | ||
2022 | -23.54% | ||
2021 | -1.00% | ||
2020 | +69.79% | ||
2014 | -7.48% | ||
2013 | -49.80% | ||
2012 | -28.33% | ||
2011 | -43.57% | ||
2010 | +53.50% |
- Stock Market
- Equities
- 601399 Stock
- Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD