SINOCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 CNY | +1.24% |
|
-3.96% | -21.88% |
| 25/04 | Sinocare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Sinocare Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.59 ¥ | 24.45 ¥ | 24.18 ¥ | 23.46 ¥ | 23.75 ¥ |
| Volume | 4 404 881 | 3 932 000 | 4 314 705 | 5 355 642 | 4 999 318 |
| Change | -0.57% | -0.57% | -1.10% | -2.98% | +1.24% |
| Opening | 25.08 | 24.69 | 24.36 | 24.16 | 23.41 |
| High | 25.08 | 24.97 | 24.70 | 24.27 | 23.93 |
| Low | 24.10 | 24.38 | 24.12 | 23.15 | 22.93 |
Performance
| 1 day | +1.24% | ||
| 1 week | -3.96% | ||
| Current month | -0.59% | ||
| 1 month | +11.29% | ||
| 3 months | -3.10% | ||
| 6 months | -16.64% | ||
| Current year | -21.88% | ||
| 1 year | -11.05% | ||
| 3 years | -33.25% | ||
| 5 years | +66.20% | ||
| 10 years | +58.21% |
Volumes
marketsDaily volume
4 999 318
Avg. Volume 20 sessions
6 246 813
Avg. Volume 20 sessions CNY
148 361 808.75
Avg. Volume 20 sessions USD
20 501 079.82
Record volume 1
57 916 958
Record volume 2
56 624 289
Record volume 3
40 504 341
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
13 161 775 356
Capitalization (USD)
1 818 733 604
Net sales (CNY)
4 058 786 050
Net sales (USD)
560 855 233
Number of employees
4 531
Sales / Employee (CNY)
895 782
Sales / Employee (USD)
123 782
Free-Float
21.33 %
Free-Float capitalization (CNY)
2 860 141 154
Free-Float capitalization (USD)
395 222 885
Average Daily Capital Traded
1.13%
Highs and lows
1 week
22.93
24.97
1 month
19.1925.08
Current year
19.1930.40
1 year
19.1933.28
3 years
13.3039.21
5 years
9.9853.69
10 years
9.6253.69
Indicators
Moving average 5 days
24.09
Moving average 20 days
22.52
Moving average 50 days
22.03
Moving average 100 days
25.01
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
58.80
RSI 14 days
58.45
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -3.96% | -21.88% | -11.05% | 181.87Cr | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 18TCr | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 11TCr | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 6.85TCr | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 4.97TCr | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 4.45TCr | ||
| -0.50% | -1.96% | +2.33% | +17.11% | 4.07TCr | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 3.12TCr | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 2.61TCr | ||
| +0.04% | -0.08% | +15.30% | +25.62% | 2.53TCr | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 2.46TCr | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 2.3TCr | ||
| +1.08% | -1.15% | -14.07% | -16.24% | 2.14TCr | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 2.05TCr | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 1.81TCr | ||
| -2.02% | -2.33% | - | - | 1.65TCr | ||
| Average | -0.45% | +0.41% | +0.14% | +0.69% | ||
| Weighted average by Cap. | -0.26% | +0.49% | +0.37% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -9.87% | ||
| 2022 | +12.77% | ||
| 2021 | -16.45% | ||
| 2020 | +138.83% | ||
| 2019 | +41.42% | ||
| 2018 | -36.02% | ||
| 2017 | +31.51% | ||
| 2016 | -34.42% | ||
| 2015 | +48.46% | ||
| 2014 | -31.47% | ||
| 2013 | +82.49% | ||
| 2012 | +64.68% |
- Stock Market
- Equities
- 300298 Stock
- Quotes Sinocare Inc.