SINKANG INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | -0.29% |
|
+0.58% | -10.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.25 NT$ | 17.15 NT$ | 17.25 NT$ | 17.35 NT$ | 17.3 NT$ |
| Volume | 135 721 | 120 651 | 165 124 | 178 761 | 116 123 |
| Change | +0.29% | -0.58% | +0.58% | +0.58% | -0.29% |
| Opening | 17.20 | 17.30 | 17.15 | 17.25 | 17.45 |
| High | 17.30 | 17.40 | 17.25 | 17.50 | 17.50 |
| Low | 17.05 | 17.05 | 17.00 | 17.15 | 17.20 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.58% | ||
| Current month | -1.70% | ||
| 1 month | -2.26% | ||
| 3 months | +2.98% | ||
| 6 months | +10.90% | ||
| Current year | -10.36% | ||
| 1 year | -4.68% | ||
| 3 years | +2.06% | ||
| 5 years | +97.04% | ||
| 10 years | +31.56% |
Volumes
marketsDaily volume
116 123
Avg. Volume 20 sessions
261 575
Avg. Volume 20 sessions TWD
4 525 247.50
Avg. Volume 20 sessions USD
140 649.22
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 247 026 704
Capitalization (USD)
69 839 837
Net sales (TWD)
2 862 276 000
Net sales (USD)
88 962 400
Number of employees
185
Sales / Employee (TWD)
15 471 762
Sales / Employee (USD)
480 878
Free-Float
61.55 %
Free-Float capitalization (TWD)
1 383 014 878
Free-Float capitalization (USD)
42 985 485
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.00
17.50
1 month
16.7018.65
Current year
15.4519.80
1 year
15.1020.10
3 years
15.1046.50
5 years
6.4846.50
10 years
6.4846.50
Indicators
Moving average 5 days
17.26
Moving average 20 days
17.55
Moving average 50 days
16.88
Moving average 100 days
17.35
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
46.52
RSI 14 days
49.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.58% | -10.36% | -4.68% | 69.84M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.66B | ||
| +1.49% | +0.84% | +20.04% | +55.48% | 24.49B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.14B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -0.74% | 21.18B | ||
| -1.48% | -2.41% | +2.72% | +16.05% | 19.51B | ||
| -0.13% | +1.20% | +6.01% | +29.92% | 9.4B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.42B | ||
| +1.64% | +4.55% | +35.58% | +98.99% | 7.77B | ||
| -1.58% | 0.00% | -2.47% | -4.48% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 6.9B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -6.65% | 5.84B | ||
| Average | +0.13% | -0.47% | +0.72% | +26.57% | ||
| Weighted average by Cap. | +0.12% | -0.52% | +1.51% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -4.93% | ||
| 2022 | -14.71% | ||
| 2021 | +50.63% | ||
| 2020 | +71.93% | ||
| 2019 | +0.99% | ||
| 2018 | -9.00% | ||
| 2017 | -3.38% | ||
| 2016 | +22.34% | ||
| 2015 | -24.46% | ||
| 2014 | -1.75% | ||
| 2013 | -4.60% | ||
| 2012 | +22.66% | ||
| 2011 | -45.15% | ||
| 2010 | -8.27% | ||
| 2009 | +179.02% | ||
| 2008 | -56.40% | ||
| 2007 | -32.23% | ||
| 2006 | +188.10% | ||
| 2005 | -50.56% | ||
| 2004 | +9.02% | ||
| 2003 | +57.19% | ||
| 2002 | +90.85% | ||
| 2001 | +4.79% | ||
| 2000 | -33.91% | ||
| 1999 | +11.47% |
- Stock Market
- Equities
- 2032 Stock
- Quotes Sinkang Industries Co., Ltd.