SINGULUS TECHNOLOGIES AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | +8.16% |
|
+12.93% | +8.81% |
| 08/04 | Singulus Technologies AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Singulus Technologies Aktiengesellschaft Appoints Denan Chu to its Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.63 € | 1.52 € | 1.655 € | 1.79 € |
| Volume | 28 102 | 3 397 | 42 114 | 14 928 |
| Change | +1.24% | -6.75% | +8.88% | +8.16% |
| Opening | 1.64 | 1.65 | 1.64 | 1.63 |
| High | 1.65 | 1.65 | 1.70 | 1.80 |
| Low | 1.53 | 1.52 | 1.55 | 1.61 |
Performance
| 1 day | +8.16% | ||
| 1 week | +12.93% | ||
| Current month | +54.31% | ||
| 1 month | +54.31% | ||
| 3 months | +27.86% | ||
| 6 months | +10.15% | ||
| Current year | +8.81% | ||
| 1 year | -26.94% | ||
| 3 years | -64.13% | ||
| 5 years | -81.92% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
14 928
Estimated daily volume
154 324
Avg. Volume 20 sessions
18 450
Daily volume ratio
8.36
Avg. Volume 20 sessions
33 025.50
Avg. Volume 20 sessions USD
35 202.21
Record volume 1
351 200
Record volume 2
296 423
Record volume 3
245 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 975 280
Capitalization (USD)
17 028 211
Net sales (EUR)
73 200 000
Net sales (USD)
78 024 612
Number of employees
292
Sales / Employee (EUR)
250 685
Sales / Employee (USD)
267 208
Free-Float
77.01 %
Free-Float capitalization (EUR)
12 303 029
Free-Float capitalization (USD)
13 113 922
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.52
1.80
1 month
1.021.80
Current year
1.011.89
1 year
1.012.98
3 years
0.846.24
5 years
0.8410.20
10 years
0.84427.20
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.45
Moving average 50 days
1.38
Moving average 100 days
1.49
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
62.64
RSI 14 days
61.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.16% | +12.93% | +8.81% | -26.94% | 17.03M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.02% | +3.09% | +14.08% | +33.99% | ||
| Weighted average by Cap. | -0.52% | +3.07% | +14.14% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ffb1784fd051.LKPRcu9hX1eGnInNapEvm4vAMI7hbMaKbemuffnoY6g.fO-ZPqsqPmXnxrn1GuVc6M6uUcGrIKr7JYL3Dp-nN85O2ZsatxEPMuX16g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:31 pm | 1.79 | 1,000 | 14,928 |
| 01:26:44 pm | 1.79 | 49 | 13,928 |
| 01:24:13 pm | 1.675 | 4,001 | 13,879 |
| 01:20:00 pm | 1.795 | 98 | 9,878 |
| 01:16:45 pm | 1.685 | 811 | 9,780 |
| 01:03:00 pm | 1.8 | 1 | 8,969 |
| 01:00:41 pm | 1.7 | 367 | 8,968 |
| 01:00:34 pm | 1.7 | 4,383 | 8,601 |
| 01:00:34 pm | 1.68 | 2,000 | 4,218 |
| 01:00:14 pm | 1.68 | 100 | 2,218 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -7.06% | ||
| 2022 | -56.08% | ||
| 2021 | -6.28% | ||
| 2020 | -17.31% | ||
| 2019 | -43.17% | ||
| 2018 | -38.55% | ||
| 2017 | +244.68% | ||
| 2016 | -90.49% | ||
| 2015 | -58.05% | ||
| 2014 | -67.91% | ||
| 2013 | +51.80% | ||
| 2012 | -31.53% | ||
| 2011 | -54.76% | ||
| 2010 | +46.16% | ||
| 2009 | -12.29% | ||
| 2008 | -49.78% | ||
| 2007 | -42.54% | ||
| 2006 | -16.34% | ||
| 2005 | +12.40% | ||
| 2004 | -22.75% | ||
| 2003 | +33.39% | ||
| 2002 | -60.25% | ||
| 2001 | -12.50% | ||
| 2000 | +18.03% | ||
| 1999 | +90.89% | ||
| 1998 | +156.75% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- SNG Stock
- Quotes Singulus Technologies AG
