SINGATRON ELECTRONIC (CHINA) CO., LTD. Quotes Singatron Electronic (China) Co., Ltd.
Equities
301329
CNE1000064M1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.61 CNY | -1.01% |
|
+10.85% | -13.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.54 ¥ | 18.19 ¥ | 19.29 ¥ | 19.81 ¥ | 19.61 ¥ |
| Volume | 2 471 757 | 6 804 383 | 10 347 130 | 13 388 230 | 11 128 770 |
| Change | -0.85% | +3.71% | +6.05% | +2.70% | -1.01% |
| Opening | 17.57 | 17.63 | 18.00 | 18.95 | 19.41 |
| High | 17.70 | 18.79 | 19.52 | 20.98 | 20.40 |
| Low | 17.40 | 17.49 | 17.84 | 18.90 | 19.20 |
Performance
| 1 day | -1.01% | ||
| 1 week | +10.85% | ||
| Current month | +10.29% | ||
| 1 month | +14.48% | ||
| 3 months | +16.17% | ||
| 6 months | -10.42% | ||
| Current year | -13.61% |
Volumes
marketsDaily volume
11 128 770
Avg. Volume 20 sessions
4 739 510
Avg. Volume 20 sessions CNY
92 941 791.10
Avg. Volume 20 sessions USD
12 829 313.08
Record volume 1
29 263 920
Record volume 2
22 179 730
Record volume 3
22 128 640
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 338 629 857
Capitalization (USD)
460 851 111
Net sales (CNY)
773 957 506
Net sales (USD)
106 833 998
Number of employees
1 236
Sales / Employee (CNY)
626 179
Sales / Employee (USD)
86 435
Free-Float
25.08 %
Free-Float capitalization (CNY)
837 168 302
Free-Float capitalization (USD)
115 559 364
Average Daily Capital Traded
2.78%
Highs and lows
1 week
17.49
20.98
1 month
16.8420.98
Current year
12.1926.42
1 year
12.1932.00
3 years
12.1932.00
5 years
12.1932.00
10 years
12.1932.00
Indicators
Moving average 5 days
18.89
Moving average 20 days
17.81
Moving average 50 days
18.42
Moving average 100 days
18.53
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
68.14
RSI 14 days
60.84
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +10.85% | -13.61% | - | 461M | ||
| -0.12% | +3.28% | +37.44% | +77.84% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| -0.72% | +3.50% | -0.60% | +8.09% | 36.06B | ||
| -3.08% | -0.41% | -8.53% | +14.79% | 31.23B | ||
| +0.68% | +3.98% | -6.12% | +30.61% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.15% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +26.55% | 10.05B | ||
| +0.15% | -3.64% | -9.56% | +45.18% | 9.52B | ||
| +1.52% | +6.78% | +29.29% | +106.85% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +29.68% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +72.08% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.89% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -8.99% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +90.21% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +359.09% | 6.99B | ||
| Average | -0.32% | +1.81% | +18.98% | +59.64% | ||
| Weighted average by Cap. | -0.05% | +2.66% | +29.53% | +56.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -20.38% |
- Stock Market
- Equities
- 301329 Stock
- Quotes Singatron Electronic (China) Co., Ltd.
