SINCLAIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 USD | +3.34% |
|
+1.50% | -3.88% |
| 22/04 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
| 22/04 | Hipgnosis supports Blackstone takeover bid | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12.74 $ | 12.19 $ | 12.12 $ | 12.525 $ |
| Volume | 268 734 | 260 734 | 217 850 | 314 410 |
| Change | +2.58% | -4.32% | -0.57% | +3.34% |
| Opening | 12.42 | 12.53 | 12.19 | 12.31 |
| High | 12.75 | 12.55 | 12.30 | 12.67 |
| Low | 12.34 | 12.04 | 11.91 | 12.27 |
Performance
| 1 day | +3.34% | ||
| 1 week | +1.50% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -23.86% | ||
| 6 months | +24.63% | ||
| Current year | -3.88% | ||
| 1 year | -37.03% | ||
| 3 years | -62.31% | ||
| 5 years | -72.57% | ||
| 10 years | -53.02% |
Volumes
marketsDaily volume
314 410
Estimated daily volume
314 410
Avg. Volume 20 sessions
296 561
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 714 426.53
Record volume 1
16 069 460
Record volume 2
14 833 710
Record volume 3
12 042 602
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
826 726 903
Net sales (USD)
3 134 000 000
Number of employees
7 300
Sales / Employee (USD)
429 315
Free-Float
53.48 %
Free-Float capitalization (USD)
442 164 188
Average Daily Capital Traded
0.45%
Highs and lows
1 week
11.91
12.75
1 month
11.6313.70
Current year
11.3517.59
1 year
9.3920.57
3 years
9.3935.69
5 years
9.3966.57
10 years
9.3966.57
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.36
Moving average 50 days
13.10
Moving average 100 days
13.66
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
45.04
RSI 14 days
45.21
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +1.50% | -3.88% | -37.03% | 827M | ||
| -0.58% | +0.08% | +24.13% | +9.35% | 206B | ||
| +0.58% | +1.39% | +10.61% | -3.27% | 16.18B | ||
| +2.85% | -1.05% | -17.17% | -47.49% | 8.54B | ||
| +5.27% | +3.44% | -11.22% | -8.55% | 8.36B | ||
| +9.85% | -0.55% | - | - | 4.8B | ||
| +0.37% | -2.51% | +37.51% | +100.49% | 4.26B | ||
| +2.27% | +1.34% | +13.94% | -10.75% | 3.6B | ||
| +0.43% | +1.18% | +0.62% | - | 3.42B | ||
| +0.42% | +2.83% | +47.24% | +4.19% | 2.71B | ||
| +1.08% | -0.21% | +19.73% | +47.41% | 2.56B | ||
| +3.27% | +7.99% | +2.71% | -20.15% | 2.05B | ||
| +3.99% | +3.08% | +24.18% | +21.20% | 2B | ||
| 0.00% | +4.01% | +19.07% | +16.47% | 1.96B | ||
| +2.59% | +2.03% | +36.16% | -7.20% | 1.83B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.75B | ||
| Average | +1.93% | +1.99% | +13.25% | +1.70% | ||
| Weighted average by Cap. | +0.65% | +0.44% | +20.44% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276b73b1.Zw_BgyzD9MtdGCE-JuiOI51hvBUU9WwlWQay_ZkR9UA.I0il4VawhJFqSUpaZYHfFfkS5V1nnC9mbmDzv_9BoCUQfa3offCY8zBuaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.52 | 26,294 | 229,080 |
| 01:29:54 am | 12.53 | 100 | 202,786 |
| 01:29:53 am | 12.53 | 100 | 202,686 |
| 01:29:51 am | 12.52 | 100 | 202,586 |
| 01:29:50 am | 12.52 | 200 | 202,486 |
| 01:29:43 am | 12.52 | 100 | 202,286 |
| 01:29:16 am | 12.53 | 100 | 202,186 |
| 01:29:16 am | 12.53 | 100 | 202,086 |
| 01:29:16 am | 12.53 | 100 | 201,986 |
| 01:29:16 am | 12.53 | 100 | 201,886 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -15.99% | ||
| 2022 | -41.32% | ||
| 2021 | -17.02% | ||
| 2020 | -4.47% | ||
| 2019 | +26.58% | ||
| 2018 | -30.41% | ||
| 2017 | +13.49% | ||
| 2016 | +2.49% | ||
| 2015 | +18.93% | ||
| 2014 | -23.43% | ||
| 2013 | +183.12% | ||
| 2012 | +11.39% | ||
| 2011 | +38.51% | ||
| 2010 | +102.98% | ||
| 2009 | +30.00% | ||
| 2008 | -62.24% | ||
| 2007 | -21.81% | ||
| 2006 | +14.13% | ||
| 2005 | -0.11% | ||
| 2004 | -38.52% | ||
| 2003 | +28.80% | ||
| 2002 | +22.94% | ||
| 2001 | -5.69% | ||
| 2000 | -17.80% | ||
| 1999 | -37.62% | ||
| 1998 | -16.09% | ||
| 1997 | +79.33% | ||
| 1996 | +50.72% | ||
| 1995 | -28.50% |
- Stock Market
- Equities
- SBGI Stock
- Quotes Sinclair, Inc.
