SINAD HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 SAR | -1.78% |
|
-5.00% | -5.88% |
| 14/05 | Saudi Arabia’s Sinad Posts Decline in Q1 Net Loss; Revenue Rises | MT |
| 26/03 | Sinad Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 12.4 ﷼ | 12.44 ﷼ | 12.38 ﷼ | 12.16 ﷼ |
| Volume | 296 903 | 105 623 | 129 452 | 295 711 |
| Change | -1.59% | +0.32% | -0.48% | -1.78% |
| Opening | 12.64 | 12.30 | 12.46 | 12.24 |
| High | 12.64 | 12.52 | 12.50 | 12.40 |
| Low | 12.34 | 12.30 | 12.28 | 12.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.00% | ||
| Current month | -8.43% | ||
| 1 month | +0.50% | ||
| 3 months | -6.32% | ||
| 6 months | +18.06% | ||
| Current year | -5.88% | ||
| 1 year | -4.25% | ||
| 3 years | -49.29% | ||
| 5 years | +41.40% | ||
| 10 years | -60.65% |
Volumes
marketsDaily volume
295 711
Estimated daily volume
295 711
Avg. Volume 20 sessions
352 497
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
4 286 363.52
Avg. Volume 20 sessions USD
1 142 937.40
Record volume 1
27 920 750
Record volume 2
25 364 520
Record volume 3
20 830 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 565 781 935
Capitalization (USD)
417 507 924
Net sales (SAR)
1 616 679 792
Net sales (USD)
431 079 583
Free-Float
46.81 %
Free-Float capitalization (SAR)
732 958 184
Free-Float capitalization (USD)
195 439 635
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.00
12.68
1 month
12.0013.52
Current year
11.8615.52
1 year
9.9315.52
3 years
9.8227.95
5 years
7.7027.95
10 years
7.7036.50
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.88
Moving average 50 days
13.48
Moving average 100 days
13.30
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
35.41
RSI 14 days
39.30
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -5.00% | -5.88% | -4.25% | 418M | ||
| -0.14% | +2.04% | +20.99% | +28.72% | 79.58B | ||
| +3.88% | +5.16% | +73.84% | +154.52% | 18.68B | ||
| +1.46% | +5.27% | +11.21% | +34.86% | 16.95B | ||
| +0.55% | +3.62% | +11.46% | +26.50% | 14.5B | ||
| +0.62% | +3.35% | +4.07% | +17.27% | 12.97B | ||
| -0.49% | +0.49% | +7.73% | -1.61% | 12.01B | ||
| +0.12% | +1.75% | +9.73% | +22.47% | 11.2B | ||
| +1.43% | +7.96% | +44.50% | +84.45% | 10.82B | ||
| +0.99% | +0.28% | -0.10% | -7.74% | 9.82B | ||
| -4.70% | +5.61% | +50.19% | +87.65% | 8.16B | ||
| +1.15% | +2.06% | +1.06% | +12.55% | 8.07B | ||
| -0.89% | -0.49% | -1.13% | -0.58% | 7.79B | ||
| -1.70% | -0.86% | -27.36% | -24.76% | 7.17B | ||
| -0.56% | -0.42% | -0.28% | -13.47% | 7.09B | ||
| +4.00% | +5.28% | +63.28% | +133.22% | 6.19B | ||
| Average | +0.25% | +1.47% | +16.46% | +34.36% | ||
| Weighted average by Cap. | +0.41% | +2.04% | +20.49% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d502ff56cadd5cdba306.s0ynzqxT4vppoKo-7e4OakBbAFiwdq9HmJ9e70uTmGY.0R7QjMQ-p4Bb_8FPgZg7MDYiTzbFGMpxtfQmvSrmzVP7NMP3-Qqjkh75kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:52 pm | 12.08 | 956 | 224,015 |
| 05:13:55 pm | 12.08 | 500 | 223,059 |
| 05:13:55 pm | 12.08 | 200 | 222,559 |
| 05:12:57 pm | 12.08 | 1 | 222,359 |
| 05:12:57 pm | 12.08 | 17 | 222,358 |
| 05:12:28 pm | 12.08 | 162 | 222,341 |
| 05:12:24 pm | 12.08 | 50 | 222,179 |
| 05:12:24 pm | 12.08 | 788 | 222,129 |
| 05:11:10 pm | 12.08 | 99 | 221,341 |
| 05:10:21 pm | 12.08 | 109 | 221,242 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +27.17% | ||
| 2022 | -46.69% | ||
| 2021 | +16.22% | ||
| 2020 | +80.62% | ||
| 2019 | -1.41% | ||
| 2018 | -29.04% | ||
| 2017 | -27.69% | ||
| 2016 | -23.45% | ||
| 2015 | -0.85% | ||
| 2014 | +1.72% | ||
| 2013 | +40.48% | ||
| 2012 | +6.09% | ||
| 2011 | +15.13% | ||
| 2010 | -10.86% | ||
| 2009 | +53.54% | ||
| 2008 | -76.57% | ||
| 2007 | -16.34% | ||
| 2006 | -78.75% | ||
| 2005 | +442.11% | ||
| 2004 | +128.00% | ||
| 2003 | +155.10% | ||
| 2002 | +44.12% | ||
| 2001 | +36.00% | ||
| 2000 | -7.41% | ||
| 1999 | -61.97% | ||
| 1998 | -7.79% | ||
| 1997 | +18.46% | ||
| 1996 | -24.42% | ||
| 1995 | -6.52% |
- Stock Market
- Equities
- 4080 Stock
- Quotes Sinad Holding Company