|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 211.24 USD | -0.49% |
|
+2.77% | +14.12% |
| 28/10 | Evercore ISI Adjusts Simon Property Group Price Target to $216 From $213 | MT |
| 12/10 | Piper Sandler Adjusts Price Target on Simon Property to $254 From $285 | MT |
Stock exchange
NYSE
SPG 211.24 $
-0.49%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 211.24USD | -0.49% | 23Cr $ | ||
CBOE
| SPG | 211.27USD | -0.49% | 52.82L $ | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37T $ | |
|
Mexican S.E.
| SPG * | 3,669.00MXN | +1.30% | 84.39T $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74T CHF | |
|
Tradegate
| SQI | 189.35EUR | -0.68% | 378.7 € | |
|
Deutsche Boerse AG
| SQI | 190.05EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| SQI | 188.90EUR | -0.74% | 0 € | |
|
Wiener Boerse
| SPGR | 190.25EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| SQI | 189.08EUR | -0.86% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 52.72USD | +0.10% | 14.44T $ | ||
|
CBOE
| SPG.PRJ | 52.53USD | -3.44% | 5.25T $ | |
| SIMN34 | 71.08BRL | +0.27% | 1.42T R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $212.04 | $211.63 | $212.69 | $212.28 | $211.24 |
| Volume | 12,79,660 | 12,13,612 | 10,06,217 | 9,16,022 | 10,72,117 |
| Change | +3.16% | -0.19% | +0.50% | -0.19% | -0.49% |
| Opening | $206.08 | $212.53 | $212.10 | $212.66 | $212.13 |
| High | $212.74 | $213.50 | $213.63 | $213.00 | $213.75 |
| Low | $205.79 | $210.49 | $211.16 | $211.14 | $210.48 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.77% | ||
| Current month | +5.22% | ||
| 1 month | +3.28% | ||
| 3 months | -10.76% | ||
| 6 months | +4.19% | ||
| Current year | +14.12% | ||
| 1 year | +19.50% | ||
| 3 years | +102.07% | ||
| 5 years | +43.58% | ||
| 10 years | +15.51% |
Volumes
marketsDaily volume
10,72,271
Estimated daily volume
10,72,271
Avg. Volume 20 sessions
12,69,280
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
26,81,22,707.2
Record volume 1
2,72,83,050
Record volume 2
2,49,96,210
Record volume 3
2,48,86,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,68,52,13,844
Net sales (USD)
5,83,91,60,000
Number of employees
3,350
Sales / Employee (USD)
17,43,033
Free-Float
92.4%
Free-Float capitalization (USD)
67,44,76,37,365
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
211.98
Moving average 20 days
203.78
Moving average 50 days
207.61
Moving average 100 days
214.93
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
67.89
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.77% | +19.50% | +102.07% | 6.87TCr | |
| -0.99% | -1.87% | -0.40% | +28.67% | 12TCr | |
| -1.04% | +1.59% | -5.03% | +14.76% | 5.36TCr | |
| +2.74% | +4.50% | -18.09% | +33.79% | 3.85TCr | |
| -0.97% | -0.95% | +26.83% | +30.43% | 1.64TCr | |
| -1.27% | +2.99% | +7.39% | +38.71% | 1.59TCr | |
| -0.26% | +2.64% | +0.81% | +105.24% | 1.48TCr | |
| +1.77% | +2.22% | -4.56% | +29.21% | 1.41TCr | |
| -1.47% | +1.34% | +2.31% | +26.89% | 1.36TCr | |
| +0.92% | +5.34% | -3.85% | +8.30% | 1.3TCr | |
| Average | +0.05% | +1.57% | +2.49% | +41.81% | 3.69TCr | |
| Weighted average by Cap. | -0.11% | +0.71% | +2.20% | +43.67% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6b3c23c728f7e944de588b4.l4-4SsO985jSByGJ6mOatrDqkr5KAC4Ll42S9amdqqQ._MDiCYjWx_C1ZHjY3znRhoGL5O9-Q0I-r_X7rcv8553G9d0-9enD1oJIEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 211.24 | 3,65,588 | 8,04,864 |
| 01:29:59 am | 211.28 | 100 | 4,39,276 |
| 01:29:59 am | 211.24 | 100 | 4,39,176 |
| 01:29:59 am | 211.24 | 146 | 4,39,076 |
| 01:29:59 am | 211.25 | 130 | 4,38,930 |
| 01:29:59 am | 211.27 | 100 | 4,38,800 |
| 01:29:59 am | 211.27 | 100 | 4,38,700 |
| 01:29:58 am | 211.27 | 100 | 4,38,600 |
| 01:29:58 am | 211.28 | 223 | 4,38,500 |
| 01:29:58 am | 211.28 | 112 | 4,38,277 |
Price Extremes
| 1 week | 210.48 |  | 213.75 |
| 1 month | 196.76 | | 213.75 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 104.24 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
