|
Market Closed -
NYSE
01:30:02 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 212.28 USD | -0.19% |
|
+2.56% | +14.68% |
| 12/10 | Piper Sandler Adjusts Price Target on Simon Property to $254 From $285 | MT |
| 12/10 | Jefferies Adjusts Price Target on Simon Property to $252 From $278 | MT |
Stock exchange
NYSE
SPG 212.28 $
-0.19%
19Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 212.28USD | -0.19% | 19Cr $ | ||
CBOE
| SPG | 212.31USD | -0.19% | 32.05L $ | |
|
Tradegate
| SQI | 190.65EUR | +0.18% | 39.66T € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37T $ | |
|
Mexican S.E.
| SPG * | 3,669.00MXN | +1.30% | 84.39T $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74T CHF | |
|
Deutsche Boerse AG
| SQI | 188.95EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| SQI | 189.75EUR | -0.29% | 0 € | |
|
Wiener Boerse
| SPGR | 188.40EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| SQI | 190.72EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 52.66USD | +0.08% | 44.6T $ | ||
|
CBOE
| SPG.PRJ | 52.53USD | -3.44% | 5.25T $ | |
| SIMN34 | 70.89BRL | -1.10% | 3L R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $205.55 | $212.04 | $211.63 | $212.69 | $212.28 |
| Volume | 7,09,321 | 12,79,660 | 12,13,612 | 10,06,217 | 9,16,022 |
| Change | -0.70% | +3.16% | -0.19% | +0.50% | -0.19% |
| Opening | $207.03 | $206.08 | $212.53 | $212.10 | $212.66 |
| High | $207.98 | $212.74 | $213.50 | $213.63 | $213.00 |
| Low | $204.88 | $205.79 | $210.49 | $211.16 | $211.14 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.56% | ||
| Current month | +5.74% | ||
| 1 month | +3.64% | ||
| 3 months | -8.37% | ||
| 6 months | +5.46% | ||
| Current year | +14.68% | ||
| 1 year | +18.08% | ||
| 3 years | +103.06% | ||
| 5 years | +47.49% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
9,16,022
Estimated daily volume
9,16,022
Avg. Volume 20 sessions
13,01,511
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
27,62,84,755.08
Record volume 1
2,72,83,050
Record volume 2
2,49,96,210
Record volume 3
2,48,86,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,68,52,13,844
Net sales (USD)
5,83,91,60,000
Number of employees
3,350
Sales / Employee (USD)
17,43,033
Free-Float
92.4%
Free-Float capitalization (USD)
67,44,76,37,365
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
210.84
Moving average 20 days
203.38
Moving average 50 days
207.79
Moving average 100 days
214.92
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
69.48
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +2.56% | +18.08% | +103.06% | 6.87TCr | |
| +0.13% | -0.78% | -0.48% | +29.95% | 12TCr | |
| -0.59% | +0.85% | -5.93% | +15.96% | 5.36TCr | |
| -0.30% | +2.93% | -21.34% | +30.27% | 3.85TCr | |
| +0.73% | +0.93% | +26.61% | +31.70% | 1.64TCr | |
| +0.21% | +3.04% | +5.95% | +40.49% | 1.59TCr | |
| +0.88% | +3.61% | +2.02% | +105.78% | 1.48TCr | |
| -1.32% | +0.45% | -6.67% | +25.84% | 1.41TCr | |
| +0.83% | +1.48% | +1.50% | +28.78% | 1.36TCr | |
| -1.02% | +2.37% | -5.86% | +6.87% | 1.3TCr | |
| Average | -0.06% | +1.89% | +1.39% | +41.87% | 3.69TCr | |
| Weighted average by Cap. | -0.09% | +1.05% | +1.23% | +44.13% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18541f01081e4d9f7026a.9G6U48kOORal1CsqNN0u2lgRh6GAnyD-SrxdBFQKGMc.nzHF055ECl-Us3ttTpFajAtf4Mfz-WTNZ81wbhZQfICMDMyRg2xQQ_OmQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 212.28 | 3,77,261 | 6,78,773 |
| 01:30:00 am | 212.35 | 100 | 3,01,512 |
| 01:29:59 am | 212.29 | 100 | 3,01,412 |
| 01:29:59 am | 212.28 | 100 | 3,01,312 |
| 01:29:59 am | 212.28 | 200 | 3,01,212 |
| 01:29:58 am | 212.34 | 103 | 3,01,012 |
| 01:29:58 am | 212.34 | 161 | 3,00,909 |
| 01:29:57 am | 212.32 | 100 | 3,00,748 |
| 01:29:56 am | 212.34 | 140 | 3,00,648 |
| 01:29:56 am | 212.34 | 154 | 3,00,508 |
Price Extremes
| 1 week | 205.79 |  | 213.63 |
| 1 month | 196.76 | | 213.63 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 104.24 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +14.68% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
