|
Market Closed -
NYSE
01:30:02 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 218.29 USD | -0.73% |
|
-0.59% | +17.92% |
Stock exchange
NYSE
SPG 218.29 $
-0.73%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 218.29USD | -0.73% | 23Cr $ | ||
CBOE
| SPG | 218.27USD | -0.72% | 62.98L $ | |
|
Tradegate
| SQI | 186.95EUR | -0.74% | 13.83T € | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 2L $ | |
|
Boerse Muenchen
| SQI | 187.14EUR | -0.77% | 6.92T € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74T CHF | |
|
Börse Stuttgart
| SQI | 186.50EUR | -1.19% | 2.24T € | |
|
Deutsche Boerse AG
| SQI | 185.50EUR | -1.33% | 0 € | |
|
Wiener Boerse
| SPGR | 186.95EUR | -1.81% | 0 € | |
|
Borsa Italiana
| 1SPG | 190.30EUR | -0.47% | 0 € | |
| SPG.PRJ | 55.07USD | +0.07% | 2L $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99T $ | |
| SIMN34 | 70.07BRL | -2.25% | 47.16T R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $221.67 | $220.61 | $223.18 | $219.90 | $218.29 |
| Volume | 11,25,725 | 8,20,113 | 9,16,931 | 11,40,091 | 10,40,800 |
| Change | +0.95% | -0.48% | +1.16% | -1.47% | -0.73% |
| Opening | $218.48 | $223.15 | $222.04 | $222.08 | $220.01 |
| High | $221.73 | $223.30 | $223.66 | $223.01 | $220.29 |
| Low | $217.62 | $220.55 | $221.68 | $219.83 | $217.29 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.59% | ||
| Current month | -4.83% | ||
| 1 month | -3.75% | ||
| 3 months | +6.53% | ||
| 6 months | +8.23% | ||
| Current year | +17.92% | ||
| 1 year | +25.87% | ||
| 3 years | +93.66% | ||
| 5 years | +69.52% | ||
| 10 years | +3.02% |
Volumes
marketsDaily volume
10,40,800
Estimated daily volume
10,40,800
Avg. Volume 20 sessions
13,57,538
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
29,63,36,970.02
Record volume 1
2,72,83,050
Record volume 2
2,49,96,210
Record volume 3
2,48,86,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,62,98,06,529
Net sales (USD)
5,83,91,60,000
Number of employees
3,350
Sales / Employee (USD)
17,43,033
Free-Float
92.4 %
Free-Float capitalization (USD)
69,35,57,94,272
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
220.73
Moving average 20 days
225.26
Moving average 50 days
222.93
Moving average 100 days
212.53
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-2.64%
RSI 9 days
40.89
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.59% | +25.87% | +93.66% | 7.06TCr | |
| -0.58% | -1.60% | +11.46% | +28.04% | 1.61TCr | |
| -0.59% | -0.85% | +6.80% | +25.91% | 1.39TCr | |
| +1.17% | +2.53% | -5.47% | +4.91% | 1.32TCr | |
| -0.77% | -1.15% | -0.22% | +20.25% | 917.53Cr | |
| -0.58% | -2.23% | +8.64% | +39.31% | 899.44Cr | |
| -0.56% | -0.37% | +8.78% | +18.92% | 879.62Cr | |
| +0.38% | -1.87% | -0.38% | +48.02% | 871.46Cr | |
| -1.26% | -1.34% | +42.74% | +115.75% | 692.58Cr | |
| +1.09% | +1.71% | +15.69% | +17.15% | 674.94Cr | |
| Average | -0.24% | -0.35% | +11.39% | +41.19% | 1.63TCr | |
| Weighted average by Cap. | -0.42% | -0.48% | +15.85% | +58.43% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcce92f969f6cc32304d609eded5.W2aMX5fTVqFc6JSb_qTCzCZv2PqNHKEc2HxhdrFrPF4.NVT5btarDMcuiqPWhJe6qUoc9Zu-etV1sh0nMoYpbzUQFvwSo7Yn4DKE2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 218.29 | 1,84,598 | 6,44,852 |
| 01:30:00 am | 218.37 | 100 | 4,60,254 |
| 01:29:59 am | 218.30 | 100 | 4,60,154 |
| 01:29:59 am | 218.30 | 100 | 4,60,054 |
| 01:29:58 am | 218.30 | 100 | 4,59,954 |
| 01:29:58 am | 218.30 | 100 | 4,59,854 |
| 01:29:58 am | 218.30 | 100 | 4,59,754 |
| 01:29:57 am | 218.28 | 100 | 4,59,654 |
| 01:29:56 am | 218.22 | 100 | 4,59,554 |
| 01:29:56 am | 218.30 | 100 | 4,59,454 |
Course Extremes
| 1 week | 217.29 |  | 223.66 |
| 1 month | 217.29 | | 238.5 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +17.92% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
