|
Market Closed -
NYSE
01:30:02 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 212.69 USD | +0.50% |
|
+5.04% | +14.90% |
| 12/10 | Piper Sandler Adjusts Price Target on Simon Property to $254 From $285 | MT |
| 12/10 | Jefferies Adjusts Price Target on Simon Property to $252 From $278 | MT |
Stock exchange
NYSE
SPG 212.69 $
+0.50%
21Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 212.69USD | +0.50% | 21Cr $ | ||
CBOE
| SPG | 212.71USD | +0.50% | 50.17L $ | |
|
Tradegate
| SQI | 190.60EUR | +0.82% | 16.96T € | |
|
Boerse Muenchen
| SQI | 190.42EUR | +0.82% | 11.43T € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37T $ | |
|
Mexican S.E.
| SPG * | 3,669.00MXN | +1.30% | 84.39T $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74T CHF | |
|
Deutsche Boerse AG
| SQI | 189.95EUR | +2.90% | 0 € | |
|
Börse Stuttgart
| SQI | 190.10EUR | +0.72% | 0 € | |
|
Wiener Boerse
| SPGR | 188.40EUR | +1.29% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 52.62USD | +0.23% | 65.56T $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44T $ | |
| SIMN34 | 71.68BRL | +8.36% | 69.24T R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $202.49 | $206.99 | $205.55 | $212.04 | $211.63 |
| Volume | 10,16,777 | 11,42,913 | 7,09,321 | 12,79,660 | 12,13,612 |
| Change | -1.44% | +2.22% | -0.70% | +3.16% | -0.19% |
| Opening | $204.41 | $203.93 | $207.03 | $206.08 | $212.53 |
| High | $204.41 | $207.17 | $207.98 | $212.74 | $213.50 |
| Low | $202.28 | $203.64 | $204.88 | $205.79 | $210.49 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.04% | ||
| Current month | +5.94% | ||
| 1 month | +3.99% | ||
| 3 months | -8.19% | ||
| 6 months | +5.66% | ||
| Current year | +14.90% | ||
| 1 year | +18.31% | ||
| 3 years | +100.05% | ||
| 5 years | +45.31% | ||
| 10 years | +12.90% |
Volumes
marketsDaily volume
10,02,130
Estimated daily volume
10,02,130
Avg. Volume 20 sessions
13,03,823
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
27,73,10,113.87
Record volume 1
2,72,83,050
Record volume 2
2,49,96,210
Record volume 3
2,48,86,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,47,49,00,159
Net sales (USD)
5,83,91,60,000
Number of employees
3,350
Sales / Employee (USD)
17,43,033
Free-Float
92.4%
Free-Float capitalization (USD)
67,24,11,13,131
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
207.74
Moving average 20 days
202.63
Moving average 50 days
208.13
Moving average 100 days
214.77
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
69.1
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +5.04% | +18.31% | +100.05% | 6.85TCr | |
| -0.11% | +1.79% | -0.61% | +26.78% | 12TCr | |
| +0.47% | +2.97% | -5.36% | +14.80% | 5.37TCr | |
| +2.57% | -1.78% | -23.83% | +25.04% | 3.63TCr | |
| -0.55% | +0.83% | +25.69% | +32.98% | 1.64TCr | |
| +0.13% | +4.23% | +5.72% | +37.42% | 1.58TCr | |
| +1.07% | +1.38% | +0.49% | +114.06% | 1.46TCr | |
| -0.43% | +2.69% | -4.58% | +34.71% | 1.43TCr | |
| -0.42% | +1.74% | +0.67% | +25.12% | 1.35TCr | |
| +4.10% | +3.61% | -2.89% | +10.25% | 1.26TCr | |
| Average | +0.81% | +0.73% | +1.36% | +42.12% | 3.66TCr | |
| Weighted average by Cap. | +0.80% | +0.80% | +1.24% | +42.46% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
489c76294f395f59a4b2.E6bHE2xWW8y7v-4mnHVcLdbC6tN0I6s0f1YXTsxsdb0.Z82uIDk7dont5atrqTNobpquoOVZFph2LDBvGJQbOscm95BqWDojqv7v1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:11 am | 212.68 | 100 | 3,41,062 |
| 01:21:11 am | 212.68 | 100 | 3,40,962 |
| 01:21:08 am | 212.68 | 100 | 3,40,862 |
| 01:21:04 am | 212.68 | 100 | 3,40,762 |
| 01:21:02 am | 212.66 | 100 | 3,40,662 |
| 01:21:02 am | 212.67 | 100 | 3,40,562 |
| 01:21:02 am | 212.67 | 100 | 3,40,462 |
| 01:21:01 am | 212.68 | 100 | 3,40,362 |
| 01:21:01 am | 212.68 | 100 | 3,40,262 |
| 01:21:00 am | 212.66 | 140 | 3,40,162 |
Price Extremes
| 1 week | 203.64 |  | 213.63 |
| 1 month | 196.76 | | 213.63 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 104.05 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
