SIM LEISURE GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 SGD | +4.48% |
|
+7.69% | +37.25% |
| 08/05 | SIM Leisure Group CEO Resigns | MT |
| 07/05 | Sim Leisure Group Ltd. Announces Resignation of Philip John Whittaker as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.67 $ | 0.67 $ | 0.7 $ | 0.7 $ |
| Volume | 29 000 | 31 000 | 200 | 70 400 | 70 400 |
| Change | +1.54% | +1.52% | 0.00% | +4.48% | +4.48% |
| Opening | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 |
| High | 0.66 | 0.67 | 0.67 | 0.70 | 0.7 |
| Low | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | +4.48% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +14.75% | ||
| 3 months | +20.69% | ||
| 6 months | +84.21% | ||
| Current year | +37.25% | ||
| 1 year | +137.29% | ||
| 3 years | +241.46% | ||
| 5 years | +211.11% |
Volumes
marketsDaily volume
70 400
Estimated daily volume
70 400
Avg. Volume 20 sessions
12 491
Daily volume ratio
5.64
Avg. Volume 20 sessions SGD
8 743.70
Avg. Volume 20 sessions USD
6 461.02
Record volume 1
3 295 000
Record volume 2
825 300
Record volume 3
587 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
387 769 659
Capitalization (USD)
81 859 726
Net sales (MYR)
135 484 000
Net sales (USD)
28 601 214
Number of employees
198
Sales / Employee (MYR)
684 263
Sales / Employee (USD)
144 451
Free-Float
14.74 %
Free-Float capitalization (SGD)
57 141 934
Free-Float capitalization (USD)
12 062 891
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.70
1 month
0.580.70
Current year
0.470.70
1 year
0.280.70
3 years
0.140.70
5 years
0.140.70
10 years
0.140.70
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.62
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
69.90
RSI 14 days
64.48
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +7.69% | +37.25% | +137.29% | 81.86M | ||
| +2.68% | +2.66% | -15.35% | -9.75% | 45.58B | ||
| +1.38% | +7.09% | +2.33% | -8.34% | 3.39B | ||
| +2.84% | +11.13% | +10.10% | +2.65% | 2.22B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.53% | -11.49% | -18.95% | -49.34% | 820M | ||
| +3.47% | -1.51% | +12.97% | +109.18% | 624M | ||
| -0.83% | -1.37% | +2.27% | -8.86% | 595M | ||
| -2.96% | -8.44% | +29.74% | +79.49% | 500M | ||
| +5.39% | +4.92% | +8.49% | +57.53% | 361M | ||
| +0.45% | +1.17% | -14.29% | -31.17% | 284M | ||
| -0.97% | +1.23% | +18.50% | +36.03% | 214M | ||
| 0.00% | +1.03% | +6.52% | -5.77% | 145M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.28M | ||
| -0.37% | -1.85% | -10.93% | +19.80% | 76.12M | ||
| +0.43% | +1.54% | +12.38% | +14.60% | 54.01M | ||
| Average | +0.84% | -0.01% | +5.50% | +22.65% | ||
| Weighted average by Cap. | +2.37% | +0.70% | -11.88% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9309.4xhTlQGsJ8Sm8h6n3Q4OLzOF4xXaVmbMlaYnXs1dU74.l15jo1nlbZyRqizltj88fHm210CQFAO81JRKG6MrBfeySRH4N5tDq5W3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:05 pm | 0.7 | 100 | 70,400 |
| 02:01:35 pm | 0.7 | 4,800 | 70,300 |
| 02:01:35 pm | 0.69 | 10,200 | 65,500 |
| 01:14:32 pm | 0.68 | 500 | 55,300 |
| 10:50:22 am | 0.67 | 11,000 | 54,800 |
| 10:49:50 am | 0.67 | 200 | 43,800 |
| 10:49:50 am | 0.67 | 3,800 | 43,600 |
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | +100.00% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +2.27% | ||
| 2019 | +30.18% |
- Stock Market
- Equities
- URR Stock
- Quotes Sim Leisure Group Ltd.