Quotes Silvercrest Asset Management Group Inc.
Equities
SAMG
US8283591092
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 USD | 0.00% | +1.96% | -11.18% |
08/03 | Transcript : Silvercrest Asset Management Group Inc., Q4 2023 Earnings Call, Mar 08, 2024 | |
08/03 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 14.75 $ | 14.84 $ | 15.1 $ | 15.1 $ |
Volume | 20 565 | 42 523 | 13 432 | 32 793 |
Change | -0.14% | +0.61% | +1.75% | 0.00% |
Opening | 14.64 | 14.70 | 14.88 | 15.40 |
High | 15.01 | 15.18 | 15.36 | 15.40 |
Low | 14.50 | 14.38 | 14.88 | 14.79 |
Performance
1 week | +1.96% | ||
Current month | -4.49% | ||
1 month | -4.49% | ||
3 months | -11.95% | ||
6 months | -9.47% | ||
Current year | -11.18% | ||
1 year | -19.38% | ||
3 years | +5.74% | ||
5 years | +4.14% | ||
10 years | -13.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.96% | -11.18% | -19.38% | 143M | ||
-0.06% | -0.63% | +4.69% | +12.93% | 8.74B | ||
-2.33% | +2.57% | +11.19% | +87.98% | 3.48B | ||
+2.16% | +3.11% | -34.93% | -63.13% | 2.96B | ||
-0.41% | -4.74% | +12.82% | +10.14% | 2.52B | ||
+0.55% | +1.16% | +15.14% | +66.36% | 2.39B | ||
0.00% | -4.14% | +42.63% | +64.18% | 2.17B | ||
+1.97% | +3.06% | +19.72% | +22.32% | 1.49B | ||
-0.27% | +2.94% | +11.57% | +45.98% | 1.49B | ||
-0.62% | +1.26% | +11.61% | +31.73% | 1.42B | ||
-0.40% | +3.12% | +5.77% | -17.77% | 1.02B | ||
+1.21% | +0.13% | -26.13% | -26.91% | 843M | ||
-1.27% | 0.00% | -1.02% | +4.84% | 558M | ||
+1.07% | +0.21% | +5.36% | +16.98% | 402M | ||
-1.59% | -2.04% | -18.61% | -39.53% | 394M | ||
+10.43% | +23.29% | +56.63% | +89.04% | 388M | ||
Average | +0.67% | +2.75% | +6.58% | +17.86% | ||
Weighted average by Cap. | +0.12% | +1.10% | +6.56% | +22.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 15.1 | 2,156 | 26,483 |
01:29:50 am | 15.1 | 100 | 24,327 |
01:29:46 am | 15.1 | 100 | 24,227 |
01:29:32 am | 15.1 | 260 | 24,127 |
01:29:32 am | 15.1 | 800 | 23,867 |
01:29:32 am | 15.1 | 300 | 23,067 |
01:27:47 am | 15.02 | 100 | 22,767 |
01:27:39 am | 15.02 | 100 | 22,667 |
01:27:39 am | 15.02 | 100 | 22,567 |
01:27:39 am | 15.02 | 100 | 22,467 |
Monthly variations
Annual change
2024 | -11.18% | ||
2023 | -9.43% | ||
2022 | +9.32% | ||
2021 | +23.61% | ||
2020 | +10.41% | ||
2019 | -4.91% | ||
2018 | -17.57% | ||
2017 | +22.05% | ||
2016 | +10.60% | ||
2015 | -24.03% | ||
2014 | -8.21% | ||
2013 | +42.08% |
- Stock Market
- Equities
- SAMG Stock
- Quotes Silvercrest Asset Management Group Inc.