Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.42 CAD | +1.14% | -6.57% | +27.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 4.84 $ | 4.52 $ | 4.59 $ | 4.37 $ | 4.42 $ |
Volume | 249 024 | 1 601 524 | 916 860 | 879 758 | 94 106 |
Change | +2.54% | -6.61% | +1.55% | -4.79% | +1.14% |
Opening | 4.76 | 4.90 | 4.53 | 4.46 | 4.37 |
High | 4.86 | 4.90 | 4.60 | 4.54 | 4.48 |
Low | 4.65 | 4.47 | 4.45 | 4.35 | 4.36 |
Performance
1 day | +0.92% | ||
1 week | -6.57% | ||
Current month | +0.92% | ||
1 month | -5.36% | ||
3 months | +35.28% | ||
6 months | +47.49% | ||
Current year | +27.83% | ||
1 year | -10.18% | ||
3 years | -39.09% | ||
5 years | +48.48% | ||
10 years | +97.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -6.57% | +27.83% | -10.18% | 564M | ||
+0.75% | +0.12% | +18.12% | +7.49% | 6.71B | ||
+0.53% | -9.73% | -1.66% | -19.56% | 2.92B | ||
+0.11% | -1.29% | +13.04% | -1.82% | 1.92B | ||
+0.06% | +2.30% | +22.77% | -3.92% | 1.27B | ||
+0.83% | -3.05% | +37.38% | +30.02% | 1.25B | ||
+0.83% | -1.35% | +40.38% | -31.78% | 633M | ||
+2.33% | -3.30% | +15.79% | -16.98% | 248M | ||
+3.30% | -1.05% | +8.05% | -8.74% | 189M | ||
0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
+1.23% | -1.20% | -40.58% | +290.48% | 147M | ||
+1.85% | -9.84% | +12.24% | -24.66% | 68.95M | ||
Average | +1.04% | -4.91% | +13.04% | +15.31% | ||
Weighted average by Cap. | +0.59% | -2.93% | +16.14% | +1.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:13:25 pm | 4.42 | 100 | 93,900 |
08:13:25 pm | 4.42 | 800 | 93,800 |
08:12:07 pm | 4.41 | 200 | 93,000 |
08:12:07 pm | 4.41 | 100 | 92,800 |
08:11:32 pm | 4.41 | 100 | 92,700 |
08:10:50 pm | 4.41 | 100 | 92,600 |
08:10:50 pm | 4.41 | 100 | 92,500 |
08:10:46 pm | 4.41 | 100 | 92,400 |
08:10:46 pm | 4.41 | 100 | 92,300 |
08:10:46 pm | 4.41 | 100 | 92,200 |
Monthly variations
Annual change
2024 | +26.67% | ||
2023 | -13.32% | ||
2022 | -15.86% | ||
2021 | -44.42% | ||
2020 | +16.10% | ||
2019 | +157.19% | ||
2018 | -13.11% | ||
2017 | +4.79% | ||
2016 | +374.24% | ||
2015 | -56.86% | ||
2014 | -37.30% | ||
2013 | -52.16% | ||
2012 | -22.02% | ||
2011 | -48.67% | ||
2010 | +82.78% | ||
2009 | +167.05% | ||
2008 | -72.17% | ||
2007 | +64.08% | ||
2006 | +226.67% | ||
2005 | +503.45% | ||
2004 | -82.06% | ||
2003 | +781.82% | ||
2002 | +587.52% | ||
2001 | -73.33% | ||
2000 | -25.00% | ||
1999 | -60.00% | ||
1998 | -67.74% | ||
1997 | -48.33% | ||
1996 | +30.43% | ||
1995 | +91.67% | ||
1994 | +200.00% | ||
1992 | +14.29% | ||
1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.