Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 CAD | +1.92% | -7.02% | +47.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.255 $ | 0.27 $ | 0.26 $ | 0.265 $ |
Volume | 174 653 | 17 076 | 49 697 | 17 990 |
Change | -8.93% | +5.88% | -3.70% | +1.92% |
Opening | 0.27 | 0.27 | 0.27 | 0.26 |
High | 0.28 | 0.27 | 0.27 | 0.27 |
Low | 0.26 | 0.27 | 0.26 | 0.26 |
Performance
1 day | +1.92% | ||
1 week | -7.02% | ||
Current month | +3.92% | ||
1 month | -13.11% | ||
3 months | +70.97% | ||
6 months | +17.78% | ||
Current year | +47.22% | ||
1 year | -32.05% | ||
3 years | -64.19% | ||
5 years | +96.30% | ||
10 years | +695.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -7.02% | +47.22% | -32.05% | 47.99M | ||
-0.72% | -3.89% | +15.44% | +2.17% | 6.63B | ||
-0.63% | -7.24% | -1.46% | -20.34% | 2.92B | ||
-0.43% | -4.48% | +12.79% | -2.96% | 1.92B | ||
-1.18% | -5.69% | +21.32% | -7.47% | 1.26B | ||
+2.84% | -1.22% | +41.92% | +30.86% | 1.31B | ||
-0.82% | -5.00% | +38.85% | -35.54% | 634M | ||
+0.22% | -0.22% | +30.72% | -10.87% | 584M | ||
-4.49% | -9.57% | +11.84% | -23.42% | 246M | ||
-1.09% | -6.19% | +4.60% | -11.65% | 190M | ||
0.00% | -8.33% | +3.12% | -26.67% | 165M | ||
0.00% | -3.61% | -42.03% | +280.95% | 146M | ||
Average | -0.36% | -5.20% | +15.36% | +11.92% | ||
Weighted average by Cap. | -0.42% | -4.57% | +15.41% | -1.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:53:29 pm | 0.265 | 500 | 17,500 |
09:14:22 pm | 0.26 | 500 | 17,000 |
09:10:56 pm | 0.26 | 6,500 | 16,500 |
09:08:10 pm | 0.26 | 1,000 | 10,000 |
07:00:03 pm | 0.26 | 4,000 | 9,000 |
07:00:00 pm | 0.26 | 500 | 5,000 |
07:00:00 pm | 0.26 | 1,000 | 4,500 |
Monthly variations
Annual change
2024 | +47.22% | ||
2023 | -32.08% | ||
2022 | -36.90% | ||
2021 | -37.31% | ||
2020 | +81.08% | ||
2019 | +124.24% | ||
2018 | -56.58% | ||
2017 | -56.82% | ||
2016 | +8,700.00% | ||
2015 | -40.00% | ||
2014 | -50.00% | ||
2013 | -37.50% | ||
2012 | 0.00% | ||
2011 | -11.11% | ||
2009 | -40.00% | ||
2008 | -55.56% |
- Stock Market
- Equities
- SVE Stock
- Quotes Silver One Resources Inc.