SILVER ELEPHANT MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | +13.33% |
|
+9.68% | -2.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.34 $ |
| Volume | 10 415 | 14 314 | 14 050 | 102 116 |
| Change | -1.64% | 0.00% | 0.00% | +13.33% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.34 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +13.33% | ||
| 1 week | +9.68% | ||
| Current month | +13.33% | ||
| 1 month | +3.03% | ||
| 3 months | +17.24% | ||
| 6 months | +4.62% | ||
| Current year | -2.86% | ||
| 1 year | -24.44% | ||
| 3 years | -91.28% | ||
| 5 years | -84.89% | ||
| 10 years | -95.14% |
Volumes
marketsDaily volume
102 116
Estimated daily volume
102 116
Avg. Volume 20 sessions
28 137
Daily volume ratio
3.63
Avg. Volume 20 sessions CAD
9 566.58
Avg. Volume 20 sessions USD
6 985.52
Record volume 1
717 417
Record volume 2
495 765
Record volume 3
483 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 274 437
Capitalization (USD)
9 274 437
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.43 %
Free-Float capitalization (CAD)
7 787 392
Free-Float capitalization (USD)
7 787 392
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.34
1 month
0.300.41
Current year
0.230.41
1 year
0.220.47
3 years
0.224.05
5 years
0.225.90
10 years
0.228.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
35.49
RSI 14 days
42.59
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +9.68% | -2.86% | -24.44% | 9.27M | ||
| -0.20% | +0.99% | -0.87% | +38.94% | 10.7B | ||
| +1.25% | +4.14% | +22.22% | +121.72% | 4.47B | ||
| +4.10% | +17.78% | +57.36% | +152.03% | 3.06B | ||
| +1.38% | +5.78% | +26.29% | +109.29% | 1.91B | ||
| +0.64% | +18.49% | +44.04% | +217.17% | 1.01B | ||
| -0.52% | +3.54% | -19.89% | +0.26% | 910M | ||
| -4.76% | +4.92% | +22.84% | +129.39% | 848M | ||
| 0.00% | -1.89% | +40.54% | +30.00% | 762M | ||
| -0.88% | +3.70% | +3.70% | +96.49% | 685M | ||
| -1.08% | +16.46% | +61.40% | +148.65% | 557M | ||
| -3.19% | +2.07% | +7.05% | +65.97% | 515M | ||
| +0.41% | +5.63% | +20.79% | +110.34% | 502M | ||
| +2.38% | +22.79% | +60.22% | +234.11% | 436M | ||
| -4.35% | +4.76% | +4.76% | -21.43% | 154M | ||
| +3.33% | +14.81% | +5.08% | +87.88% | 158M | ||
| Average | +0.74% | +8.35% | +22.04% | +93.52% | ||
| Weighted average by Cap. | +0.49% | +5.54% | +17.64% | +87.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6246b2b18d749339f16fd9.dbhbzwe-yOQukhHVmNVvTlCOujRdR2nU1oNxkxO87Fg.HOwvvEz1q4db3yKz6eUXDSjL4nYSJV7sm84Ewj7u3jQj6zGJV_2QvEf5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:45 am | 0.34 | 500 | 101,500 |
| 01:22:27 am | 0.33 | 1,000 | 101,000 |
| 01:22:27 am | 0.33 | 500 | 100,000 |
| 01:09:26 am | 0.34 | 2,000 | 99,500 |
| 01:09:26 am | 0.33 | 1,000 | 97,500 |
| 01:09:26 am | 0.33 | 500 | 96,500 |
| 01:09:26 am | 0.33 | 2,000 | 96,000 |
| 01:09:26 am | 0.33 | 10,000 | 94,000 |
| 11:32:16 pm | 0.325 | 500 | 84,000 |
| 11:16:06 pm | 0.325 | 2,500 | 83,500 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -11.39% | ||
| 2022 | -85.37% | ||
| 2021 | -44.90% | ||
| 2020 | +25.64% | ||
| 2019 | +44.44% | ||
| 2018 | -38.22% | ||
| 2017 | -12.60% | ||
| 2016 | +42.86% | ||
| 2015 | -30.00% | ||
| 2014 | -37.50% | ||
| 2013 | -30.43% | ||
| 2012 | -71.95% | ||
| 2011 | -59.00% | ||
| 2010 | +177.78% | ||
| 2009 | +16.13% | ||
| 2008 | -65.56% | ||
| 2007 | +8.43% | ||
| 2006 | +127.40% | ||
| 2005 | -3.95% | ||
| 2004 | -55.81% | ||
| 2003 | +1,620.00% | ||
| 2002 | -93.24% | ||
| 2000 | +825.00% | ||
| 1999 | -20.00% | ||
| 1998 | -58.33% | ||
| 1997 | -7.69% | ||
| 1996 | -62.86% | ||
| 1995 | -56.25% | ||
| 1994 | +60.00% | ||
| 1993 | +257.14% | ||
| 1992 | +16.67% | ||
| 1991 | -81.25% | ||
| 1990 | -27.27% |
- Stock Market
- Equities
- ELEF Stock
- Quotes Silver Elephant Mining Corp.
