Quotes Silk Road Medical, Inc

Equities

SILK

US82710M1009

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX Other stock markets 08:15:10 29/04/2024 pm IST			5-day change	1st Jan Change
18.32 ^USD	+2.95%		+6.03%	+50.45%

02/04	Silk Road Medical Strengthens TCAR Portfolio with Launch of ENROUTE Transcarotid Neuro Protection System Plus	CI
08/03	North American Morning Briefing : Stock Futures -2-	DJ

Quotes 5-day view

Delayed Quote Nasdaq

Silk Road Medical, Inc(SILK) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	17.67 $	17.57 $	17.65 $	17.8 $	18.49 $
Volume	599 210	607 675	621 585	449 136	81 540
Change	+1.49%	-0.57%	+0.46%	+0.85%	+2.95%
Opening	17.39	17.56	17.15	17.73	18.13
High	18.06	18.03	17.77	18.15	18.51
Low	17.35	17.44	16.40	17.44	17.94

Performance

1 day	+3.09%
1 week	+6.03%
Current month	+0.76%
1 month	+4.71%
3 months	+17.36%
6 months	+156.39%
Current year	+50.45%
1 year	-58.23%
3 years	-70.11%
5 years	-53.77%

Volumes

markets

Daily volume

81 226

Estimated daily volume

525 488

Avg. Volume 20 sessions

457 025

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

8 374 983.13

Record volume 1

18 665 101

Record volume 2

9 342 205

Record volume 3

5 906 640

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

702 066 158

Net sales (USD)

177 134 000

Number of employees

474

Sales / Employee (USD)

373 700

Free-Float

94.07 %

Free-Float capitalization (USD)

655 924 891

Average Daily Capital Traded

1.19%

Highs and lows

1 week

16.40

18.51

1 month

16.40

19.28

Current year

11.05

22.52

1 year

6.08

45.02

3 years

6.08

67.49

5 years

6.08

75.80

10 years

6.08

75.80

Indicators

Moving average 5 days

17.62

Moving average 20 days

17.77

Moving average 50 days

17.47

Moving average 100 days

15.24

Price spread / (MMA5)

-3.85%

Price spread / (MMA20)

-3.03%

Price spread / (MMA50)

-4.65%

Price spread / (MMA100)

-16.82%

STIM

RSI 9 days

48.90

RSI 14 days

50.36

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SILK ROAD MEDICAL, INC	+2.95%	+6.03%	+50.45%	-58.23%	702M
	ABBOTT LABORATORIES	+0.27%	+0.83%	-1.92%	-2.84%	187B
	MEDTRONIC PLC	+1.40%	+0.24%	-1.97%	-10.94%	106B
	BECTON, DICKINSON AND COMPANY	+1.08%	+0.05%	-4.03%	-11.81%	66.9B
	DEXCOM, INC.	-0.13%	-5.25%	+0.43%	+5.22%	49.45B
	CENCORA, INC.	-0.73%	+1.30%	+16.82%	+43.85%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+29.06%	40.84B
	METTLER-TOLEDO INTERNATIONAL, INC.	+1.62%	+4.61%	+3.45%	-17.41%	26.48B
	WEST PHARMACEUTICAL SERVICES, INC.	-0.89%	-4.06%	+2.27%	-1.64%	26.25B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+28.72%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	+1.36%	+0.30%	-0.46%	-12.74%	24.52B
	ALIGN TECHNOLOGY, INC.	+0.44%	+4.05%	+14.24%	-1.36%	23.25B
	SARTORIUS STEDIM BIOTECH	+1.39%	+7.58%	-11.73%	-12.25%	21.64B
	BAXTER INTERNATIONAL INC.	+1.96%	+1.25%	+5.81%	-13.67%	20.44B
	STERIS PLC	+0.47%	+2.17%	-6.64%	+6.84%	20.15B
	AVANTOR, INC.	+1.61%	-0.66%	-	-	16.26B
Average	+0.88%	+1.14%	+5.58%	-1.95%
Weighted average by Cap.	+0.63%	+0.52%	+1.04%	+0.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

17899ceb8d76d71ffa23971d55f.-l3ajoa3HMd7_YN6bOqnX9dgH08MeNlDDYHeGv2iIKw.yB-Lx9D9f_cxrPUxLY_JbJQtRRpHDOkyadSVeLeWUvuqbZLl4v5foTyrsw

Date	Price	Volume	Daily volume
07:58:29 pm	18.48	100	65,015
07:58:00 pm	18.48	100	64,915
07:55:39 pm	18.46	115	64,815
07:55:20 pm	18.44	133	64,700
07:53:17 pm	18.44	100	64,567
07:53:17 pm	18.42	100	64,467
07:51:51 pm	18.45	324	64,367
07:51:06 pm	18.42	100	64,043
07:51:03 pm	18.38	100	63,943
07:51:03 pm	18.35	100	63,843