|
Market Closed -
Bombay S.E.
03:32:22 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 78.00 INR | -1.27% |
|
-13.24% | -33.05% |
Stock exchange
Bombay S.E.
543615 78.00 ₹
-1.27%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543615 | 78.00INR | -1.27% | 2L ₹ |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹89.00 | ₹81.00 | ₹81.00 | ₹79.00 | ₹78.00 |
| Volume | 2,400 | 12,000 | 4,800 | 800 | 3,200 |
| Change | -1.00% | -8.99% | 0.00% | -2.47% | -1.27% |
| Opening | ₹94.00 | ₹82.61 | ₹81.00 | ₹79.00 | ₹78.00 |
| High | ₹94.00 | ₹82.75 | ₹82.00 | ₹79.00 | ₹78.00 |
| Low | ₹89.00 | ₹80.99 | ₹81.00 | ₹79.00 | ₹78.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -13.24% | ||
| Current month | -9.93% | ||
| 1 month | -7.64% | ||
| 3 months | +4.00% | ||
| 6 months | +8.33% | ||
| Current year | -33.05% | ||
| 1 year | -50.00% | ||
| 3 years | -48.33% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
5,120
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
3,99,360
Avg. Volume 20 sessions USD
4,188.09
Record volume 1
8,00,000
Record volume 2
4,09,600
Record volume 3
3,07,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
90,06,86,374
Market Cap (USD)
94,45,498
Net sales ()
1,01,93,89,000
Net sales (USD)
1,06,90,332
Free-Float
30.44 %
Free-Float capitalization (INR)
27,41,84,354
Free-Float capitalization (USD)
28,75,371
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
82.5
Moving average 20 days
82.81
Moving average 50 days
80.4
Moving average 100 days
85.91
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
43.42
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -13.24% | -50.00% | -48.33% | 94.45L | |
| 0.00% | -0.36% | -15.24% | -17.91% | 19Cr | |
| +0.23% | -0.23% | +11.03% | +41.67% | 9.2Cr | |
| +0.99% | +0.33% | +6.74% | +88.05% | 5.28Cr | |
| Average | -0.01% | -3.31% | -11.87% | +15.87% | 8.61Cr | |
| Weighted average by Cap. | +0.18% | -0.55% | -5.81% | +13.42% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c6b1da3f7039acb82693ee7b.mfl7QuU4QSZX9-DpXKPchfj8LEFStjyUzY6chjKHjPE.6ptKDahVKEUxgYiQCduptbzJZSII7Fv_q9rDsELE6rfdthYuk3YxH2ek1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:34 pm | 78.00 | 800 | 3,200 |
| 02:09:12 pm | 78.00 | 800 | 2,400 |
Price Extremes
| 1 week | 78 |  | 82.75 |
| 1 month | 72 | | 94 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -33.05% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
