|
Market Closed -
Bombay S.E.
03:32:34 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 74.16 INR | +13.22% |
|
+5.94% | -36.34% |
| 29/09 | Silicon Rental Solutions Limited Declares Dividend for Fy 2025-26 | CI |
| 26/05 | Silicon Rental Solutions Limited Recommends Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
543615 74.16 ₹
+13.22%
11.27L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543615 | 74.16INR | +13.22% | 11.27L ₹ |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹61.43 | ₹67.00 | ₹65.10 | ₹65.50 | ₹74.16 |
| Volume | 14,400 | 9,600 | 7,200 | 4,000 | 15,200 |
| Change | -12.24% | +9.07% | -2.84% | +0.61% | +13.22% |
| Opening | ₹61.01 | ₹67.00 | ₹68.01 | ₹70.00 | ₹71.99 |
| High | ₹67.00 | ₹67.00 | ₹68.05 | ₹70.00 | ₹75.00 |
| Low | ₹56.30 | ₹65.00 | ₹65.10 | ₹65.50 | ₹69.90 |
Performance
| 1 day | +13.22% | ||
| 1 week | +5.94% | ||
| Current month | +0.86% | ||
| 1 month | -1.13% | ||
| 3 months | -12.18% | ||
| 6 months | -28.07% | ||
| Current year | -36.34% | ||
| 1 year | -60.98% | ||
| 3 years | -54.56% |
Volumes
marketsDaily volume
15,200
Estimated daily volume
15,200
Avg. Volume 20 sessions
4,492
Daily volume ratio
3.38
Avg. Volume 20 sessions INR
3,33,126.72
Avg. Volume 20 sessions USD
3,498.83
Record volume 1
8,00,000
Record volume 2
4,09,600
Record volume 3
3,07,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
74,99,69,559
Market Cap (USD)
78,74,465
Net sales ()
1,14,01,78,000
Net sales (USD)
1,19,71,542
Number of employees
70
Sales / Employee (INR)
1,62,88,257
Sales / Employee (USD)
1,71,022
Free-Float
30.44%
Free-Float capitalization (INR)
22,83,03,575
Free-Float capitalization (USD)
23,97,122
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
64.76
Moving average 20 days
70.75
Moving average 50 days
74.38
Moving average 100 days
76.67
Price spread / (MMA5)
-12.68%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
40.24
RSI 14 days
41.71
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5aa68d53e6cc62f.71yO9HkDy1jN7Dx451Wc4GwPUn_gPXAz5p2Q2CfT2I0.pgnqgBN1gB2BhRE5sRnkhFhsCzPRYh1Zq_7bl3-BgcqAEsKVNXKnD4-9Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:44 pm | 74.50 | 800 | 15,200 |
| 03:22:25 pm | 73.80 | 800 | 14,400 |
| 03:22:15 pm | 75.00 | 800 | 13,600 |
| 03:18:49 pm | 74.00 | 800 | 12,800 |
| 03:18:31 pm | 73.85 | 800 | 12,000 |
| 03:13:17 pm | 73.80 | 800 | 11,200 |
| 02:27:00 pm | 70.50 | 800 | 10,400 |
| 02:00:13 pm | 70.50 | 800 | 9,600 |
| 01:59:59 pm | 70.50 | 800 | 8,800 |
Price Extremes
| 1 week | 65 |  | 75 |
| 1 month | 56.3 | | 75 |
| Current year | 56.3 | | 119 |
| 1 year | 56.3 | | 189.75 |
| 3 years | 56.3 | | 292 |
| 5 years | 56.3 | | 292 |
| 10 years | 56.3 | | 292 |
Monthly variations
Annual variations
| 2026 | -36.34% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
