|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.54 INR | +4.97% |
|
-0.65% | -39.45% |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 70.50 ₹ | 67.00 ₹ | 64.00 ₹ | 67.20 ₹ | 70.54 ₹ |
| Volume | 16,800 | 13,600 | 30,400 | 12,800 | 9,600 |
| Change | -0.69% | -4.96% | -4.48% | +5.00% | +4.97% |
| Opening | 68.01 ₹ | 70.50 ₹ | 64.70 ₹ | 64.00 ₹ | 70.00 ₹ |
| High | 71.40 ₹ | 70.50 ₹ | 65.99 ₹ | 67.20 ₹ | 70.56 ₹ |
| Low | 67.50 ₹ | 66.99 ₹ | 64.00 ₹ | 64.00 ₹ | 70.00 ₹ |
Performance
| 1 day | +4.97% | ||
| 1 week | -0.65% | ||
| Current month | -10.43% | ||
| 1 month | -14.50% | ||
| 3 months | -12.15% | ||
| 6 months | -41.22% | ||
| Current year | -39.45% | ||
| 1 year | -60.81% | ||
| 3 years | -54.37% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
9,143
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
6,44,947.22
Avg. Volume 20 sessions USD
6,812.58
Record volume 1
8,00,000
Record volume 2
4,09,600
Record volume 3
3,07,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,73,70,281
Market Cap (USD)
81,32,558
Net sales ()
1,01,93,89,000
Net sales (USD)
1,08,03,442
Free-Float
30.44 %
Free-Float capitalization (INR)
23,36,00,653
Free-Float capitalization (USD)
24,75,690
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
67.94
Moving average 20 days
74.97
Moving average 50 days
87.95
Moving average 100 days
86.59
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+24.68%
Price spread / (MMA100)
+22.75%
STIM
RSI 9 days
32.14
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | -0.65% | -60.81% | -54.37% | 81.33L | |
| -0.34% | +0.68% | -11.83% | -17.26% | 20Cr | |
| +0.38% | +0.38% | +19.13% | +50.34% | 9.07Cr | |
| Average | +1.67% | -1.78% | -17.84% | -7.10% | 10.07Cr | |
| Weighted average by Cap. | +0.02% | -0.14% | -3.85% | +2.04% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ba2fb1f39a3d2b9d.kIjo_iSvft6jUluDJZfiOd4icbWgrnp2-u2dymSqlmQ.z726uHLAK5zWCxbhYMitTYRVQf_R1k01rKT0ixTkpTGn0KuHTNwcgcIiDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:44 pm | 70.50 | 2,400 | 9,600 |
| 02:12:09 pm | 70.56 | 800 | 7,200 |
| 12:24:46 pm | 70.56 | 800 | 6,400 |
| 12:19:27 pm | 70.56 | 800 | 5,600 |
Course Extremes
| 1 week | 64 |  | 71.4 |
| 1 month | 64 | | 83.14 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -39.45% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
