SIGLENT TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 CNY | +3.20% |
|
+3.36% | -15.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.12 ¥ | 32.15 ¥ | 31.74 ¥ | 32.8 ¥ | 33.85 ¥ |
| Volume | 470 414 | 813 762 | 1 050 089 | 1 304 549 | 1 264 033 |
| Change | -1.92% | +0.09% | -1.28% | +3.34% | +3.20% |
| Opening | 32.66 | 32.12 | 32.15 | 31.79 | 32.79 |
| High | 32.99 | 32.38 | 32.84 | 33.77 | 34.19 |
| Low | 32.00 | 31.65 | 31.46 | 31.31 | 32.58 |
Performance
| 1 day | +3.20% | ||
| 1 week | +3.36% | ||
| Current month | -7.61% | ||
| 1 month | -7.61% | ||
| 3 months | +9.55% | ||
| 6 months | -12.15% | ||
| Current year | -15.46% | ||
| 1 year | -42.06% |
Volumes
marketsDaily volume
1 264 033
Avg. Volume 20 sessions
904 441
Avg. Volume 20 sessions CNY
30 615 327.85
Avg. Volume 20 sessions USD
4 228 221.70
Record volume 1
27 179 699
Record volume 2
14 949 810
Record volume 3
10 742 945
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 389 598 126
Capitalization (USD)
744 346 618
Net sales (CNY)
483 228 000
Net sales (USD)
66 737 653
Number of employees
374
Sales / Employee (CNY)
1 292 053
Sales / Employee (USD)
178 443
Free-Float
24.72 %
Free-Float capitalization (CNY)
1 332 209 474
Free-Float capitalization (USD)
183 988 786
Average Daily Capital Traded
0.57%
Highs and lows
1 week
31.31
34.19
1 month
31.1237.32
Current year
26.5141.60
1 year
26.5161.72
3 years
26.5183.48
5 years
26.5183.48
10 years
26.5183.48
Indicators
Moving average 5 days
32.53
Moving average 20 days
33.97
Moving average 50 days
34.59
Moving average 100 days
35.13
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
53.67
RSI 14 days
49.51
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +3.36% | -15.46% | -42.06% | 744M | ||
| +3.46% | +7.50% | +10.24% | +20.33% | 33.07B | ||
| +1.96% | +12.21% | +19.69% | +46.80% | 8.26B | ||
| +1.97% | +5.72% | -0.79% | -13.17% | 7.12B | ||
| +0.13% | +2.55% | +20.33% | +40.38% | 5.46B | ||
| +1.28% | +7.09% | -2.74% | -16.39% | 4.19B | ||
| +4.84% | +8.01% | +40.53% | +106.12% | 3.97B | ||
| -1.53% | +1.97% | +16.84% | +14.67% | 3.87B | ||
| -0.84% | +9.44% | +7.63% | +32.72% | 3.5B | ||
| -1.22% | +2.30% | -11.08% | +11.21% | 2.68B | ||
| -0.63% | -0.54% | +7.51% | +36.05% | 2.21B | ||
| +1.58% | +14.24% | -26.40% | - | 2.42B | ||
| +2.02% | +10.23% | -28.56% | -40.92% | 2.37B | ||
| -3.62% | -1.43% | -1.51% | +6.18% | 2B | ||
| -1.56% | -4.65% | -4.55% | -34.15% | 1.43B | ||
| +3.63% | +10.28% | -32.19% | -28.29% | 1.44B | ||
| Average | +0.92% | +5.01% | -0.03% | +9.30% | ||
| Weighted average by Cap. | +1.93% | +5.73% | +7.50% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | -36.02% | ||
| 2022 | -4.83% | ||
| 2021 | -7.87% |
- Stock Market
- Equities
- 688112 Stock
- Quotes Siglent Technologies CO.,Ltd.
