SIGHT SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 USD | -8.09% |
|
-0.56% | +3.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.55 $ | 5.81 $ | 5.34 $ |
| Volume | 92 821 | 74 785 | 48 938 | 167 183 |
| Change | +0.55% | +1.83% | +4.68% | -8.09% |
| Opening | 5.44 | 5.49 | 5.53 | 5.74 |
| High | 5.54 | 5.60 | 5.87 | 5.74 |
| Low | 5.32 | 5.41 | 5.53 | 5.30 |
Performance
| 1 day | -8.09% | ||
| 1 week | -0.56% | ||
| Current month | -3.78% | ||
| 1 month | +4.09% | ||
| 3 months | +29.61% | ||
| 6 months | +137.33% | ||
| Current year | +3.49% | ||
| 1 year | -44.08% |
Volumes
marketsDaily volume
167 183
Estimated daily volume
167 183
Avg. Volume 20 sessions
127 777
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
682 329.18
Record volume 1
5 842 401
Record volume 2
5 196 047
Record volume 3
4 653 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
265 698 385
Net sales (USD)
81 056 000
Number of employees
214
Sales / Employee (USD)
378 766
Free-Float
79.35 %
Free-Float capitalization (USD)
210 837 196
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.30
5.87
1 month
5.016.33
Current year
4.016.34
1 year
1.049.75
3 years
1.0442.57
5 years
1.0442.57
10 years
1.0442.57
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.54
Moving average 50 days
5.32
Moving average 100 days
5.03
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
60.17
RSI 14 days
57.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.09% | -0.56% | +3.49% | -44.08% | 266M | ||
| -0.74% | -0.62% | -5.43% | -4.44% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.81% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.19% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +12.15% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +28.10% | 44.3B | ||
| -0.45% | +4.03% | +6.98% | +16.03% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.83% | 32.52B | ||
| +2.57% | +4.84% | +20.84% | +31.75% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.21% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.98% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.12% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.84% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.70% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.00% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.74% | +0.42% | +2.98% | -0.12% | ||
| Weighted average by Cap. | -0.26% | +0.86% | +1.75% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.oavXl60M3tAXgT5OIsm_KR-mW8wcT07JUmN0teo-JR4.wuqbx-5Nk4lEw3gjVYHJRH3qCaNlJyuMAQcj2J5IfEH29ODt4yG6pXneWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.34 | 7,693 | 133,284 |
| 01:29:59 am | 5.34 | 100 | 125,591 |
| 01:29:57 am | 5.34 | 100 | 125,491 |
| 01:29:57 am | 5.34 | 100 | 125,391 |
| 01:29:54 am | 5.34 | 100 | 125,291 |
| 01:29:54 am | 5.34 | 110 | 125,191 |
| 01:29:53 am | 5.34 | 100 | 125,081 |
| 01:29:52 am | 5.31 | 100 | 124,981 |
| 01:29:52 am | 5.31 | 100 | 124,881 |
| 01:29:52 am | 5.31 | 118 | 124,781 |
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | -57.74% | ||
| 2022 | -30.51% | ||
| 2021 | -47.55% |
- Stock Market
- Equities
- SGHT Stock
- Quotes Sight Sciences, Inc.
