Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 CAD | +3.66% | +4.94% | +13.33% |
26/04 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
18/04 | Sierra Metals Q1 Copper Equivalent Production Rises | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.8 $ | 0.8 $ | 0.82 $ | 0.85 $ |
Volume | 471 932 | 31 025 | 138 225 | 98 590 |
Change | -1.23% | 0.00% | +2.50% | +3.66% |
Opening | 0.79 | 0.81 | 0.81 | 0.82 |
High | 0.81 | 0.81 | 0.84 | 0.85 |
Low | 0.79 | 0.79 | 0.80 | 0.81 |
Performance
1 day | +3.66% | ||
1 week | +4.94% | ||
Current month | +10.39% | ||
1 month | +10.39% | ||
3 months | -11.46% | ||
6 months | +112.50% | ||
Current year | +13.33% | ||
1 year | +123.68% | ||
3 years | -81.07% | ||
5 years | -55.26% | ||
10 years | -49.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.66% | +4.94% | +13.33% | +123.68% | 131M | ||
+0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
+0.48% | +2.82% | -6.42% | +11.23% | 118B | ||
-0.03% | +1.14% | +0.37% | +2.90% | 72.22B | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
+0.36% | +31.19% | +40.54% | +16.83% | 41.86B | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
+1.53% | +6.60% | +35.41% | +36.61% | 21.47B | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
-1.11% | +6.60% | +55.46% | +42.99% | 18.08B | ||
+2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
+1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
+1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
+2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
Average | +0.97% | +5.22% | +19.99% | +27.39% | ||
Weighted average by Cap. | +0.65% | +2.89% | +7.17% | +12.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 0.85 | 500 | 98,000 |
01:22:30 am | 0.85 | 2,000 | 97,500 |
01:13:46 am | 0.85 | 2,000 | 95,500 |
01:13:46 am | 0.85 | 500 | 93,500 |
01:13:46 am | 0.85 | 2,500 | 93,000 |
01:13:46 am | 0.85 | 1,000 | 90,500 |
01:13:46 am | 0.85 | 500 | 89,500 |
01:12:12 am | 0.83 | 500 | 89,000 |
01:12:12 am | 0.84 | 1,500 | 88,500 |
01:12:12 am | 0.84 | 19,500 | 87,000 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | +212.50% | ||
2022 | -86.13% | ||
2021 | -58.91% | ||
2020 | +93.12% | ||
2019 | -9.92% | ||
2018 | -18.52% | ||
2017 | +44.17% | ||
2016 | +98.08% | ||
2015 | -35.80% | ||
2014 | -26.36% | ||
2013 | -12.00% | ||
2012 | -10.07% | ||
2011 | -14.98% | ||
2010 | +127.88% | ||
2009 | +272.73% | ||
2008 | -92.76% | ||
2007 | -36.13% | ||
2006 | +395.83% | ||
2005 | -63.08% | ||
2004 | -64.86% | ||
2003 | +1,323.08% | ||
2002 | -35.00% | ||
2001 | -52.38% | ||
2000 | -55.79% | ||
1999 | +90.00% | ||
1998 | +100.00% | ||
1997 | -61.54% | ||
1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.