Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0999 USD | +16.16% | +51.36% | -83.62% |
15/04 | Reorganization Plan and Disclosure Statement Filed by Sientra, Inc. | CI |
11/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.076 $ | 0.0725 $ | 0.086 $ | 0.0999 $ |
Volume | 67 229 | 104 190 | 11 589 | 5 134 |
Change | +16.92% | -4.61% | +18.62% | +16.16% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.08 | 0.08 | 0.09 | 0.10 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | +16.16% | ||
1 week | +51.36% | ||
Current month | -57.49% | ||
1 month | -52.65% | ||
3 months | -83.01% | ||
6 months | -93.16% | ||
Current year | -83.62% | ||
1 year | -92.60% | ||
3 years | -99.86% | ||
5 years | -99.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.16% | +51.36% | -83.62% | -92.60% | 1.19M | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | +0.32% | +4.17% | -4.06% | -4.20% | ||
Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:34:00 am | 0.0999 | 1,801 | 10,192 |
12:34:00 am | 0.0999 | 1,801 | 8,391 |
10:45:10 pm | 0.0728 | 500 | 6,590 |
10:45:10 pm | 0.0728 | 500 | 6,090 |
09:26:00 pm | 0.089 | 194 | 5,590 |
09:26:00 pm | 0.089 | 194 | 5,396 |
07:13:45 pm | 0.1 | 2,500 | 5,202 |
07:13:45 pm | 0.1 | 2,500 | 2,702 |
07:00:00 pm | 0.0725 | 101 | 202 |
Monthly variations
Annual change
2024 | -83.62% | ||
2023 | -69.94% | ||
2022 | -94.47% | ||
2021 | -5.66% | ||
2020 | -56.49% | ||
2019 | -29.66% | ||
2018 | -9.60% | ||
2017 | +65.02% | ||
2016 | +43.92% | ||
2015 | -64.74% | ||
2014 | -5.09% |
- Stock Market
- Equities
- SIEN Stock
- Quotes Sientra, Inc.