Stock SIA SIENNA SENIOR LIVING INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sienna Senior Living Inc.

Equities

SIA

CA82621K1021

Healthcare Facilities & Services

Delayed Toronto S.E.
Other stock markets
 10:48:26 29/04/2024 pm IST 		5-day change 1st Jan Change
13.47 CAD +2.34% Intraday chart for Sienna Senior Living Inc. +2.59% +17.23%
17/04 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
15/04 Sienna Senior Living Inc. Announces April Dividend, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sienna Senior Living Inc.(SIA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 13.2 $ 13.11 $ 13.11 $ 13.24 $ 13.47 $
Volume 163 215 117 411 142 122 193 201 111 876
Change +0.53% -0.68% 0.00% +0.99% +2.34%
Opening 13.14 13.24 13.04 13.13 13.3
High 13.28 13.24 13.14 13.32 13.48
Low 13.09 13.10 13.01 13.02 13.27

Performance

1 day+2.34%
1 week+2.59%
Current month+0.37%
1 month+2.82%
3 months+11.05%
6 months+34.57%
Current year+17.23%
1 year+24.03%
3 years-8.18%
5 years-26.59%
10 years+8.98%

Volumes

markets
Daily volume
111 876
Estimated daily volume
189 004
Avg. Volume 20 sessions
201 816
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
2 718 461.52
Avg. Volume 20 sessions USD
1 991 463.36
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 665 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
963 352 198
Capitalization (USD)
705 722 920
Net sales (CAD)
785 368 000
Net sales (USD)
575 337 036
Number of employees
12 000
Sales / Employee (CAD)
65 447
Sales / Employee (USD)
47 945
Free-Float
99.59 %
Free-Float capitalization (CAD)
959 365 822
Free-Float capitalization (USD)
702 802 620
Average Daily Capital Traded
0.28%

Highs and lows

1 week
13.01
Extreme 13.01
13.48
1 month
12.62
Extreme 12.62
13.50
Current year
11.45
Extreme 11.45
13.62
1 year
9.87
Extreme 9.87
13.62
3 years
9.87
Extreme 9.87
16.85
5 years
8.85
Extreme 8.85
20.35
10 years
8.85
Extreme 8.85
20.35

Indicators

Moving average 5 days
13.16
Moving average 20 days
13.09
Moving average 50 days
13.06
Moving average 100 days
12.39
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
51.65
RSI 14 days
51.36

Sector Comparison - Residential & Long-Term Care

Name Change 5d. change 1st Jan change 1-year change Capi.
SIENNA SENIOR LIVING INC. Stock Sienna Senior Living Inc.
+2.34%+2.59%+17.23%+24.03% 706M
NATIONAL HEALTHCARE CORPORATION Stock National HealthCare Corporation
-0.26%+1.22%-1.44%+57.32% 1.41B
AMVIS HOLDINGS, INC. Stock Amvis Holdings, Inc.
-4.56%-1.48%-26.82%-25.53% 1.37B
BROOKDALE SENIOR LIVING INC. Stock Brookdale Senior Living Inc.
-0.79%+4.39%+18.38%+63.27% 1.32B
ARVIDA GROUP LIMITED Stock Arvida Group Limited
0.00%+0.94%-2.73%+2.88% 464M
SONIDA SENIOR LIVING, INC. Stock Sonida Senior Living, Inc.
-1.08%+7.62%+233.54%+357.02% 432M
MEDITERRANEAN TOWERS LTD. Stock Mediterranean Towers Ltd.
-0.12%+0.31%-7.77%+19.70% 322M
HUMANA AB Stock Humana AB
+3.16%+15.29%+4.44%+107.04% 124M
GOLDEN HOUSE LTD Stock Golden House Ltd
+2.97%+6.54%+39.04%+94.91% 88.82M
Average+0.13%+4.45%+30.43%+77.85%
Weighted average by Cap.-0.95%+2.93%+15.85%+52.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c3140633.KEs1yLiWVzLCaceSm01Qo6UWNx_2__RY1dh2YqDVyBo.S31DqYr6Y1a1AI7ryRx99uMvZGbCzoU2p6ozBPrk8ElrOA2O0MA5YfRRsA
DatePriceVolumeDaily volume
10:48:26 pm 13.47 900 110,800
10:48:26 pm 13.46 100 109,900
10:48:26 pm 13.46 100 109,800
10:48:26 pm 13.46 100 109,700
10:48:26 pm 13.46 600 109,600
10:44:51 pm 13.45 100 109,000
10:44:34 pm 13.46 100 108,900
10:44:34 pm 13.45 100 108,800
10:44:34 pm 13.45 100 108,700
10:44:34 pm 13.45 100 108,600

Chart Sienna Senior Living Inc.

Chart Sienna Senior Living Inc.
More charts

Monthly variations

Annual change

2024+15.23%
2023+5.41%
2022-27.48%
2021+6.29%
2020-22.56%
2019+16.01%
2018-13.61%
2017+11.78%
2016+0.99%
2015+15.37%
2014+22.50%
2013-9.00%
2012+11.26%
2011+5.42%
2010+7.11%
  1. Stock Market
  2. Equities
  3. SIA Stock
  4. Quotes Sienna Senior Living Inc.