SIEMENS HEALTHINEERS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.77 EUR | +1.57% |
|
+4.35% | +2.09% |
| 24/04 | SIEMENS HEALTHINEERS : DZ Bank remains Neutral | ZD |
| 22/04 | European Equities Close Higher in Monday Trading; EC Probes TikTok Over Possible DSA Violations | MT |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 52.16 € | 52.76 € | 52.3 € | 52.94 € | 53.76 € |
| Volume | 646 632 | 812 160 | 646 680 | 700 939 | 64 506 |
| Change | +1.36% | +1.15% | -0.87% | +1.22% | +1.57% |
| Opening | 51.52 | 52.10 | 52.54 | 52.54 | 53.38 |
| High | 52.32 | 53.26 | 53.14 | 53.10 | 53.9 |
| Low | 51.34 | 52.06 | 52.28 | 52.16 | 53.24 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.35% | ||
| Current month | -5.32% | ||
| 1 month | -4.11% | ||
| 3 months | +2.76% | ||
| 6 months | +17.33% | ||
| Current year | +2.09% | ||
| 1 year | -5.02% | ||
| 3 years | +13.53% | ||
| 5 years | +41.17% |
Volumes
marketsDaily volume
64 506
Estimated daily volume
382 065
Avg. Volume 20 sessions
653 656
Daily volume ratio
0.58
Avg. Volume 20 sessions
35 147 083.12
Avg. Volume 20 sessions USD
37 676 970.16
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 827 238 870
Capitalization (USD)
63 061 623 524
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 240 526 400
Number of employees
71 400
Sales / Employee (EUR)
303 641
Sales / Employee (USD)
325 498
Free-Float
23.56 %
Free-Float capitalization (EUR)
14 013 037 668
Free-Float capitalization (USD)
15 021 696 119
Average Daily Capital Traded
0.06%
Highs and lows
1 week
51.34
53.90
1 month
49.7456.56
Current year
49.7458.14
1 year
44.3958.14
3 years
40.3267.66
5 years
28.5067.66
10 years
28.5067.66
Indicators
Moving average 5 days
52.32
Moving average 20 days
53.87
Moving average 50 days
54.91
Moving average 100 days
53.81
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
40.45
RSI 14 days
39.84
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.35% | +2.09% | -5.02% | 63.06B | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +34.01% | +38.55% | +25.54% | +45.02% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -22.21% | 12.54B | ||
| Average | +3.60% | +4.78% | +7.40% | +1.41% | ||
| Weighted average by Cap. | +1.57% | +4.93% | +9.48% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4644bec857edcc.TdiVEth9s7s_UCRPvG-h9wGszHCc0k3yT9aNtRl2mt4.BevKXLEw8Y9UOFEl1ArpzkrHriHpmhnfCKfl2kYl46kMocV4jDrXjlV9YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:25 pm | 53.76 | 50 | 64,506 |
| 01:55:46 pm | 53.74 | 647 | 64,456 |
| 01:55:08 pm | 53.7 | 497 | 63,809 |
| 01:54:58 pm | 53.72 | 56 | 63,312 |
| 01:54:58 pm | 53.72 | 97 | 63,256 |
| 01:54:31 pm | 53.74 | 145 | 63,159 |
| 01:53:40 pm | 53.72 | 29 | 63,014 |
| 01:53:40 pm | 53.72 | 126 | 62,985 |
| 01:53:39 pm | 53.74 | 150 | 62,859 |
| 01:53:28 pm | 53.72 | 234 | 62,709 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +12.56% | ||
| 2022 | -29.00% | ||
| 2021 | +56.79% | ||
| 2020 | -1.96% | ||
| 2019 | +17.17% | ||
| 2018 | +21.01% |
- Stock Market
- Equities
- SHL Stock
- Quotes Siemens Healthineers AG
