Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0589 USD | +18.04% | +13.27% | +96.33% |
15/04 | SideChannel Inc. Announces Board Committee Changes | CI |
21/02 | SideChannel Inc. Appoints James Hansen to Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.0497 $ | 0.035 $ | 0.0499 $ | 0.0589 $ |
Volume | 229 517 | 319 469 | 270 548 | 223 981 |
Change | -0.60% | -29.58% | +42.57% | +18.04% |
Opening | 0.05 | 0.05 | 0.04 | 0.05 |
High | 0.05 | 0.06 | 0.05 | 0.06 |
Low | 0.03 | 0.04 | 0.04 | 0.05 |
Performance
1 day | +18.04% | ||
1 week | +13.27% | ||
Current month | +18.51% | ||
1 month | -3.44% | ||
3 months | +42.96% | ||
6 months | +36.98% | ||
Current year | +96.33% | ||
1 year | -9.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.04% | +13.27% | +96.33% | -9.38% | 13.21M | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
Average | +1.68% | -0.26% | +4.82% | +27.11% | ||
Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:23:01 am | 0.0589 | 10,000 | 447,960 |
01:23:01 am | 0.0589 | 10,000 | 437,960 |
01:20:02 am | 0.0589 | 10,000 | 427,960 |
01:20:02 am | 0.0589 | 10,000 | 417,960 |
01:14:32 am | 0.0589 | 10,000 | 407,960 |
01:14:32 am | 0.0589 | 10,000 | 397,960 |
01:09:59 am | 0.0589 | 10,000 | 387,960 |
01:09:59 am | 0.0589 | 10,000 | 377,960 |
01:06:35 am | 0.055 | 910 | 367,960 |
01:06:35 am | 0.055 | 910 | 367,050 |
Monthly variations
Annual change
2024 | +96.33% | ||
2023 | -68.93% | ||
2022 | -8.05% |
- Stock Market
- Equities
- SDCH Stock
- Quotes SideChannel Inc.