SICHUAN CHUANTOU ENERGY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 CNY | +1.89% |
|
+0.60% | +10.78% |
| 26/04 | China Yangtze Power Submits Proposal for Board Candidate | CI |
| 12/04 | Sichuan Chuantou Energy's Q1 Profit Rises 12% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.94 ¥ | 16.8 ¥ | 16.65 ¥ | 16.44 ¥ | 16.75 ¥ |
| Volume | 11 069 860 | 8 752 317 | 14 000 040 | 20 428 470 | 20 402 640 |
| Change | +∞% | -0.83% | -0.89% | -1.26% | +1.89% |
| Opening | 16.80 | 16.89 | 16.77 | 16.65 | 16.41 |
| High | 16.97 | 16.99 | 16.93 | 16.67 | 16.87 |
| Low | 16.70 | 16.72 | 16.64 | 16.30 | 16.37 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.60% | ||
| 1 month | +2.89% | ||
| 3 months | +7.99% | ||
| 6 months | +13.87% | ||
| Current year | +10.78% | ||
| 1 year | +16.48% | ||
| 3 years | +48.76% | ||
| 5 years | +89.05% | ||
| 10 years | +190.04% |
Volumes
marketsDaily volume
20 402 640
Avg. Volume 20 sessions
16 130 127
Avg. Volume 20 sessions CNY
270 179 627.25
Avg. Volume 20 sessions USD
37 314 508.32
Record volume 1
365 595 838
Record volume 2
326 688 766
Record volume 3
326 688 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
81 690 340 439
Capitalization (USD)
11 282 252 918
Net sales (CNY)
1 482 358 640
Net sales (USD)
204 728 552
Number of employees
1 453
Sales / Employee (CNY)
1 020 206
Sales / Employee (USD)
140 901
Free-Float
34.43 %
Free-Float capitalization (CNY)
28 130 031 104
Free-Float capitalization (USD)
3 885 038 596
Average Daily Capital Traded
0.33%
Highs and lows
1 week
16.30
16.87
1 month
16.2117.44
Current year
13.9417.44
1 year
13.8517.44
3 years
10.1917.44
5 years
8.3217.44
10 years
5.5717.44
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.79
Moving average 50 days
16.46
Moving average 100 days
15.66
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
49.82
RSI 14 days
51.82
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.60% | +10.78% | +16.48% | 11.28B | ||
| +1.22% | +0.86% | +10.50% | +17.87% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +19.56% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -13.13% | 12.51B | ||
| +1.28% | +7.24% | +53.64% | +117.42% | 11.96B | ||
| +1.50% | +3.13% | +10.11% | +12.96% | 9.5B | ||
| +2.10% | +1.61% | +13.90% | +13.90% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.70% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.56% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.97% | +1.70% | -4.65% | -21.19% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.16% | +3.12% | +12.57% | +23.18% | 1.39B | ||
| -4.15% | -0.80% | -4.64% | -11.90% | 1.35B | ||
| -0.34% | +0.11% | +8.01% | -19.46% | 901M | ||
| -2.26% | -2.34% | - | - | 691M | ||
| Average | +0.57% | +2.51% | +6.81% | +8.59% | ||
| Weighted average by Cap. | +1.70% | +2.44% | +9.80% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | +23.63% | ||
| 2022 | -2.16% | ||
| 2021 | +24.38% | ||
| 2020 | +2.03% | ||
| 2019 | +13.61% | ||
| 2018 | -14.83% | ||
| 2017 | +17.01% | ||
| 2016 | -19.14% | ||
| 2015 | +3.81% | ||
| 2014 | +85.75% | ||
| 2013 | +33.49% | ||
| 2012 | +34.36% | ||
| 2011 | -24.02% | ||
| 2010 | -9.01% | ||
| 2009 | +10.88% | ||
| 2008 | -40.98% | ||
| 2007 | +636.38% | ||
| 2006 | +60.91% | ||
| 2005 | -23.22% | ||
| 2004 | -1.24% | ||
| 2003 | -34.68% | ||
| 2002 | -19.37% | ||
| 2001 | -28.55% | ||
| 2000 | +213.24% | ||
| 1999 | -6.14% | ||
| 1998 | +71.46% | ||
| 1997 | +27.32% | ||
| 1996 | +35.93% | ||
| 1995 | -5.16% | ||
| 1994 | +34.78% |
- Stock Market
- Equities
- 600674 Stock
- Quotes Sichuan Chuantou Energy Co.Ltd
