SIBAR AUTO PARTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 INR | 0.00% |
|
-2.65% | +4.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 10.85 ₹ | 11.06 ₹ | 10.98 ₹ | 11.01 ₹ |
| Volume | 3 538 | 9 513 | 2 740 | 1 013 |
| Change | -0.46% | +1.94% | -0.72% | +0.27% |
| Opening | 11.35 | 10.42 | 11.28 | 11.47 |
| High | 11.35 | 11.14 | 11.47 | 11.47 |
| Low | 10.50 | 10.42 | 10.51 | 10.90 |
Performance
| 1 week | -2.65% | ||
| Current month | -5.98% | ||
| 1 month | -8.17% | ||
| 3 months | +12.00% | ||
| 6 months | +32.49% | ||
| Current year | +4.76% | ||
| 1 year | +26.70% | ||
| 3 years | +49.59% | ||
| 5 years | -60.04% | ||
| 10 years | +168.54% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
6 781
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
74 658.81
Avg. Volume 20 sessions USD
896.65
Record volume 1
2 476 857
Record volume 2
265 115
Record volume 3
253 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
181 363 364
Capitalization (USD)
2 178 174
Net sales (INR)
259 518 340
Net sales (USD)
3 116 815
Number of employees
114
Sales / Employee (INR)
2 276 477
Sales / Employee (USD)
27 340
Free-Float
51.98 %
Free-Float capitalization (INR)
94 280 601
Free-Float capitalization (USD)
1 132 310
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.33
11.47
1 month
10.3313.35
Current year
8.7014.40
1 year
7.2515.15
3 years
6.1516.30
5 years
6.1529.50
10 years
3.4045.80
Indicators
Moving average 5 days
10.92
Moving average 20 days
11.76
Moving average 50 days
11.02
Moving average 100 days
10.71
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
39.86
RSI 14 days
44.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.65% | +4.76% | +26.70% | 21.78L | ||
| 0.00% | +1.25% | +23.77% | +23.01% | 4.93TCr | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 2.23TCr | ||
| 0.00% | -7.11% | +20.25% | +30.02% | 1.98TCr | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 1.69TCr | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 1.51TCr | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 1.36TCr | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 1.19TCr | ||
| 0.00% | +1.48% | +39.02% | +62.24% | 1.1TCr | ||
| 0.00% | +1.84% | +27.45% | +65.27% | 1.05TCr | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 1.03TCr | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 1.02TCr | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 985.36Cr | ||
| 0.00% | -0.21% | +13.52% | +41.24% | 971.07Cr | ||
| -0.14% | -6.64% | +7.29% | +41.27% | 883.39Cr | ||
| -1.44% | -1.09% | +3.46% | -17.54% | 845.05Cr | ||
| Average | -0.31% | -0.98% | +10.59% | +25.18% | ||
| Weighted average by Cap. | -0.38% | -0.87% | +12.67% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6.gSnXdtD9GjJKsAj_DlUaeUE5Io-cKAHCeqMAWpA43C0.x0-hPaqSUWUPxlGuSydvMjJoQejvGmiVJZFGPNYB7F2zU4ITvYlYQg_nUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:17 pm | 11.47 | 300 | 2,740 |
| 03:21:53 pm | 11.25 | 100 | 2,440 |
| 03:02:48 pm | 11.25 | 11 | 2,340 |
| 03:01:46 pm | 10.73 | 500 | 2,329 |
| 02:34:01 pm | 11.25 | 1 | 1,829 |
| 02:09:26 pm | 11.25 | 1 | 1,828 |
| 01:41:13 pm | 10.73 | 500 | 1,827 |
| 01:26:02 pm | 10.73 | 104 | 1,327 |
| 01:03:39 pm | 11.25 | 1 | 1,223 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +19.70% | ||
| 2022 | -29.53% | ||
| 2021 | +75.99% | ||
| 2020 | -24.28% | ||
| 2019 | -75.39% | ||
| 2018 | +216.67% | ||
| 2017 | -47.48% | ||
| 2016 | +221.83% | ||
| 2015 | +33.96% | ||
| 2014 | +6.00% | ||
| 2013 | +5.71% | ||
| 2012 | -39.97% |
- Stock Market
- Equities
- SIBARAUT6 Stock
- Quotes Sibar Auto Parts Limited
