SIBANYE STILLWATER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.99 ZAR | -0.47% |
|
-5.41% | -15.70% |
| 26/04 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
| 26/04 | Implats weighs 3,900 job cuts in South Africa as price rout takes toll | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.19 R | 23.2 R | 21.77 R | 21.09 R | 20.99 R |
| Volume | 18 515 650 | 29 482 590 | 18 219 220 | 17 579 370 | 13 908 160 |
| Change | -0.94% | +4.55% | -6.16% | -3.12% | -0.47% |
| Opening | 22.80 | 22.56 | 23.20 | 21.60 | 20.91 |
| High | 23.35 | 23.29 | 23.44 | 22.26 | 21.35 |
| Low | 22.19 | 22.06 | 21.77 | 20.76 | 20.70 |
Performance
| 1 day | -0.47% | ||
| 1 week | -5.41% | ||
| Current month | -3.58% | ||
| 1 month | -5.45% | ||
| 3 months | -7.04% | ||
| 6 months | -14.12% | ||
| Current year | -15.70% | ||
| 1 year | -48.74% | ||
| 3 years | -69.49% | ||
| 5 years | +60.23% | ||
| 10 years | -17.38% |
Volumes
marketsDaily volume
13 908 160
Avg. Volume 20 sessions
17 431 451
Avg. Volume 20 sessions ZAR
365 886 156.49
Avg. Volume 20 sessions USD
365 886 156.49
Record volume 1
219 505 000
Record volume 2
200 188 200
Record volume 3
167 067 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
inf
Capitalization (USD)
3 209 308 475
Net sales (ZAR)
113 684 000 000
Net sales (USD)
0
Number of employees
66 043
Sales / Employee (ZAR)
1 721 363
Sales / Employee (USD)
0
Free-Float
96.14 %
Free-Float capitalization (ZAR)
inf
Free-Float capitalization (USD)
3 085 401 794
Average Daily Capital Traded
0%
Highs and lows
1 week
20.70
23.44
1 month
20.7027.38
Current year
17.7527.38
1 year
17.5645.78
3 years
17.5680.22
5 years
11.0680.22
10 years
6.8280.22
Indicators
Moving average 5 days
21.85
Moving average 20 days
23.98
Moving average 50 days
21.97
Moving average 100 days
22.30
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
34.74
RSI 14 days
40.93
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -5.41% | -15.70% | -48.74% | 3.21B | ||
| +2.17% | -1.05% | -6.73% | -51.75% | 4.14B | ||
| -3.68% | +1.15% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.57% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +8.33% | 115M | ||
| -1.84% | -2.88% | +31.35% | +20.72% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| +9.68% | +12.09% | +34.21% | 0.00% | 112M | ||
| -2.17% | -6.55% | -1.45% | -30.51% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.06% | 90.37M | ||
| 0.00% | +3.23% | +10.34% | 0.00% | 60.32M | ||
| Average | +0.19% | +3.16% | +11.01% | -3.03% | ||
| Weighted average by Cap. | +0.07% | -0.65% | +0.57% | -26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -44.32% | ||
| 2022 | -8.92% | ||
| 2021 | -18.17% | ||
| 2020 | +67.18% | ||
| 2019 | +258.18% | ||
| 2018 | -34.13% | ||
| 2017 | -36.45% | ||
| 2016 | +11.12% | ||
| 2015 | +1.33% | ||
| 2014 | +83.33% | ||
| 2013 | -9.29% |
- Stock Market
- Equities
- SSW Stock
- Quotes Sibanye Stillwater Limited
