SHUN ON ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 TWD | +0.30% |
|
-3.42% | +19.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.1 NT$ | 36.4 NT$ | 34.1 NT$ | 33.75 NT$ | 33.85 NT$ | 33.85 NT$ |
| Volume | 1 237 211 | 4 652 722 | 9 010 118 | 1 544 937 | 2 351 830 | 2 351 830 |
| Change | -2.79% | +9.97% | -6.32% | -1.03% | +0.30% | +0.30% |
| Opening | 34.05 | 33.15 | 37.50 | 33.60 | 33.85 | 33.85 |
| High | 34.10 | 36.40 | 38.45 | 34.90 | 35.80 | 35.8 |
| Low | 32.70 | 33.00 | 33.60 | 33.55 | 33.70 | 33.7 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.42% | ||
| Current month | -3.01% | ||
| 1 month | +18.15% | ||
| 3 months | +33.27% | ||
| 6 months | +20.89% | ||
| Current year | +19.61% | ||
| 1 year | +10.08% | ||
| 3 years | -19.02% | ||
| 5 years | -5.84% | ||
| 10 years | +140.16% |
Volumes
marketsDaily volume
2 351 830
Avg. Volume 20 sessions
2 465 255
Avg. Volume 20 sessions TWD
83 448 881.75
Avg. Volume 20 sessions USD
2 601 936.13
Record volume 1
54 624 100
Record volume 2
43 369 150
Record volume 3
36 967 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
4 901 164 368
Capitalization (USD)
152 818 305
Net sales (TWD)
1 288 950 000
Net sales (USD)
40 189 461
Free-Float
44.77 %
Free-Float capitalization (TWD)
2 215 007 681
Free-Float capitalization (USD)
69 063 939
Average Daily Capital Traded
1.7%
Highs and lows
1 week
32.70
38.45
1 month
29.0038.45
Current year
22.3038.45
1 year
22.3038.45
3 years
22.3065.80
5 years
11.3576.20
10 years
6.3076.20
Indicators
Moving average 5 days
34.24
Moving average 20 days
33.41
Moving average 50 days
28.56
Moving average 100 days
27.73
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
52.90
RSI 14 days
55.79
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -3.42% | +19.61% | +10.08% | 15Cr | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 7.72TCr | ||
| -0.87% | +0.59% | +63.16% | +66.34% | 7.37TCr | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 3.38TCr | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 3.08TCr | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 1.42TCr | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 1.05TCr | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 1.01TCr | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 976.29Cr | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 863.69Cr | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 839.98Cr | ||
| -0.63% | -4.26% | +5.53% | +27.02% | 822.12Cr | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 804.04Cr | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 786.72Cr | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 735.45Cr | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 735.07Cr | ||
| Average | -0.34% | +1.25% | +14.35% | +48.79% | ||
| Weighted average by Cap. | +0.11% | +0.99% | +24.15% | +52.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | -11.29% | ||
| 2022 | -28.48% | ||
| 2021 | +13.92% | ||
| 2020 | +26.70% | ||
| 2019 | -9.91% | ||
| 2018 | -30.14% | ||
| 2017 | +87.13% | ||
| 2016 | +237.18% | ||
| 2015 | -35.60% | ||
| 2014 | -38.58% | ||
| 2013 | +2.74% | ||
| 2012 | +76.61% | ||
| 2011 | -52.31% | ||
| 2010 | -26.35% | ||
| 2009 | +56.39% | ||
| 2008 | -51.42% | ||
| 2007 | +8.31% | ||
| 2006 | +28.68% | ||
| 2005 | +4.51% | ||
| 2004 | -47.37% | ||
| 2003 | +3.74% |
- Stock Market
- Equities
- 6283 Stock
- Quotes Shun On Electronic Co., Ltd.
