SHRADHA INFRAPROJECTS LIMITED Quotes Shradha Infraprojects Limited
Equities
SHRADHA
INE715Y01023
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.5 INR | -3.07% |
|
+9.60% | +30.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.1 ₹ | 82.6 ₹ | 82.25 ₹ | 91.3 ₹ | 88.5 ₹ |
| Volume | 37 150 | 44 707 | 42 943 | 630 083 | 230 281 |
| Change | +1.67% | +0.61% | -0.42% | +11.00% | -3.07% |
| Opening | 83.90 | 83.45 | 82.60 | 82.00 | 93.4 |
| High | 83.90 | 83.45 | 83.10 | 93.50 | 95.2 |
| Low | 80.90 | 81.05 | 80.45 | 80.45 | 88.1 |
Performance
| 1 day | -3.07% | ||
| 1 week | +9.60% | ||
| Current month | +6.56% | ||
| 1 month | +6.82% | ||
| 3 months | +33.38% | ||
| 6 months | +42.28% | ||
| Current year | +30.53% | ||
| 1 year | +102.52% | ||
| 3 years | +293.33% | ||
| 5 years | +271.70% |
Volumes
marketsDaily volume
230 281
Estimated daily volume
364 202
Avg. Volume 20 sessions
100 017
Daily volume ratio
3.64
Avg. Volume 20 sessions INR
8 851 504.50
Avg. Volume 20 sessions USD
106 280.01
Record volume 1
2 800 148
Record volume 2
2 002 040
Record volume 3
1 961 398
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 850 810 694
Capitalization (USD)
22 222 684
Net sales (INR)
904 222 000
Net sales (USD)
10 856 994
Number of employees
13
Sales / Employee (INR)
69 555 538
Sales / Employee (USD)
835 153
Free-Float
94.29 %
Free-Float capitalization (INR)
1 745 050 152
Free-Float capitalization (USD)
20 952 817
Average Daily Capital Traded
0.48%
Highs and lows
1 week
80.45
95.20
1 month
75.1095.20
Current year
56.0095.20
1 year
41.0595.20
3 years
19.1595.20
5 years
10.1295.20
10 years
10.1295.20
Indicators
Moving average 5 days
83.80
Moving average 20 days
81.61
Moving average 50 days
72.55
Moving average 100 days
70.49
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
77.86
RSI 14 days
72.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +9.60% | +30.53% | +102.52% | 22.22M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.18% | -3.42% | +12.67% | +69.57% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.07% | -5.72% | -4.29% | +30.02% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.32% | -0.98% | +26.98% | +145.17% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -1.04% | -1.38% | -8.63% | +23.28% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.47% | -3.11% | +6.68% | +25.02% | ||
| Weighted average by Cap. | -1.31% | -4.12% | +6.23% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0c2bf06ecfab2597a4a33df.OA28VLwJE3ANiRcf8sBslVs7LvEIvLqhr-RdyTK8EK4.YFjaOdJLYRwgyGBSnp882gpZaIRh1MrI6dUC-VT6W81aYdcR3UQgRmbHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:25 pm | 88.5 | 100 | 230,281 |
| 02:25:30 pm | 88.5 | 80 | 230,181 |
| 02:24:21 pm | 88.5 | 629 | 230,101 |
| 02:20:01 pm | 88.75 | 60 | 229,472 |
| 02:17:02 pm | 88.8 | 100 | 229,412 |
| 02:13:40 pm | 88.8 | 100 | 229,312 |
| 02:13:35 pm | 88.9 | 115 | 229,212 |
| 02:12:48 pm | 88.75 | 21 | 229,097 |
| 02:12:27 pm | 88.5 | 50 | 229,076 |
| 02:10:30 pm | 88.5 | 20 | 229,026 |
Monthly variations
Annual change
| 2024 | +34.66% | ||
| 2023 | +109.91% | ||
| 2022 | +18.21% | ||
| 2021 | -16.12% | ||
| 2020 | +85.89% | ||
| 2019 | -41.59% | ||
| 2018 | -10.06% | ||
| 2017 | -0.28% |
- Stock Market
- Equities
- SHRADHA Stock
- Quotes Shradha Infraprojects Limited
