SHOWA SHINKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415 JPY | -1.80% |
|
+0.71% | +2.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1439 ¥ | 1450 ¥ | 1441 ¥ | 1415 ¥ |
| Volume | 19 200 | 20 900 | 19 600 | 16 500 |
| Change | +2.42% | +0.76% | -0.62% | -1.80% |
| Opening | 1,405.00 | 1,439.00 | 1,449.00 | 1,411.00 |
| High | 1,439.00 | 1,465.00 | 1,450.00 | 1,462.00 |
| Low | 1,400.00 | 1,438.00 | 1,441.00 | 1,411.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.71% | ||
| Current month | +0.43% | ||
| 1 month | -0.56% | ||
| 3 months | -2.28% | ||
| 6 months | +3.36% | ||
| Current year | +2.02% | ||
| 1 year | +0.28% | ||
| 3 years | -20.68% | ||
| 5 years | +12.75% | ||
| 10 years | +350.64% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
8 400
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
11 886 000.00
Avg. Volume 20 sessions USD
76 284.35
Record volume 1
5 253 100
Record volume 2
4 170 400
Record volume 3
3 327 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 712 884 388
Capitalization (USD)
55 919 292
Net sales (JPY)
10 127 000 000
Net sales (USD)
64 995 086
Number of employees
240
Sales / Employee (JPY)
42 195 833
Sales / Employee (USD)
270 813
Free-Float
54.81 %
Free-Float capitalization (JPY)
5 038 346 834
Free-Float capitalization (USD)
32 336 110
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 400.00
1 465.00
1 month
1 390.001 465.00
Current year
1 382.001 510.00
1 year
1 323.001 510.00
3 years
1 323.001 734.00
5 years
1 030.001 993.00
10 years
298.002 888.00
Indicators
Moving average 5 days
1 430.00
Moving average 20 days
1 412.35
Moving average 50 days
1 437.24
Moving average 100 days
1 427.06
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
48.21
RSI 14 days
48.00
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.71% | +2.02% | +0.28% | 55.92M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.42% | +2.21% | +7.62% | +9.47% | ||
| Weighted average by Cap. | -0.30% | +2.60% | +7.95% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091.wl4ALlKe2PuSmKyiHyWx8mc-6Nx16Tx_nNUDq6zk03c.jw51GSj6i5jC4vaQRlLXsFNXsZ8yxHVS05w6mvmVkBqOMXZef8GZz976zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,415 | 200 | 16,500 |
| 11:27:10 am | 1,462 | 100 | 16,300 |
| 11:27:10 am | 1,462 | 100 | 16,200 |
| 11:22:03 am | 1,459 | 400 | 16,100 |
| 11:22:03 am | 1,459 | 300 | 15,700 |
| 11:19:47 am | 1,459 | 200 | 15,400 |
| 11:19:47 am | 1,458 | 100 | 15,200 |
| 11:12:26 am | 1,460 | 1,300 | 15,100 |
| 11:12:26 am | 1,460 | 600 | 13,800 |
| 11:12:26 am | 1,459 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -2.32% | ||
| 2022 | -10.13% | ||
| 2021 | +1.87% | ||
| 2020 | -13.26% | ||
| 2019 | +61.23% | ||
| 2018 | -53.19% | ||
| 2017 | +111.14% | ||
| 2016 | +0.18% | ||
| 2015 | +175.86% | ||
| 2014 | +37.16% | ||
| 2013 | +5.71% | ||
| 2012 | -15.41% | ||
| 2011 | -30.17% | ||
| 2010 | -13.82% | ||
| 2009 | -2.31% | ||
| 2008 | -9.92% | ||
| 2007 | -42.56% | ||
| 2006 | -2.42% | ||
| 2005 | +53.16% | ||
| 2004 | -54.78% | ||
| 2003 | +257.78% | ||
| 2002 | -38.36% | ||
| 2001 | -78.10% | ||
| 2000 | +49.81% |
- Stock Market
- Equities
- 6384 Stock
- Quotes Showa Shinku Co., Ltd.
