SHOUGANG CENTURY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | +2.22% |
|
+1.77% | -4.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.224 $ | 0.22 $ | 0.225 $ | 0.23 $ | 0.23 $ |
| Volume | 2 000 | 138 000 | 222 000 | 564 000 | 564 000 |
| Change | -0.44% | -1.79% | +2.27% | +2.22% | +2.22% |
| Opening | 0.22 | 0.21 | 0.22 | 0.22 | 0.218 |
| High | 0.22 | 0.22 | 0.23 | 0.24 | 0.235 |
| Low | 0.22 | 0.21 | 0.22 | 0.22 | 0.218 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.77% | ||
| Current month | +0.88% | ||
| 1 month | +6.98% | ||
| 3 months | +3.60% | ||
| 6 months | +32.95% | ||
| Current year | -4.96% | ||
| 1 year | +19.17% | ||
| 3 years | -16.36% | ||
| 5 years | +25.00% | ||
| 10 years | -16.36% |
Volumes
marketsDaily volume
564 000
Estimated daily volume
564 000
Avg. Volume 20 sessions
225 857
Daily volume ratio
2.50
Avg. Volume 20 sessions HKD
51 947.11
Avg. Volume 20 sessions USD
6 648.81
Record volume 1
147 618 000
Record volume 2
100 280 000
Record volume 3
99 246 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
440 036 557
Capitalization (USD)
56 321 159
Net sales (HKD)
2 464 242 000
Net sales (USD)
315 403 262
Number of employees
2 413
Sales / Employee (HKD)
1 021 236
Sales / Employee (USD)
130 710
Free-Float
32.1 %
Free-Float capitalization (HKD)
141 267 196
Free-Float capitalization (USD)
18 081 071
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.24
1 month
0.210.24
Current year
0.210.24
1 year
0.160.24
3 years
0.150.45
5 years
0.130.45
10 years
0.120.57
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
31.38
RSI 14 days
39.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +1.77% | -4.96% | +19.17% | 56.32M | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.88% | -1.68% | +10.75% | +26.81% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| Average | +0.88% | -0.44% | -0.01% | +24.41% | ||
| Weighted average by Cap. | +0.90% | -0.26% | +1.05% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7.AfqNLW1fXEnnvA576UoOcKTvl1LI7V2QLe7vVcAa6Z8.VI7uQQcvKz2V20AkkHhnONGL72eR3R71X6i6B7Jzv9l2tc9JXA8NLKnsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:04 pm | 0.23 | 100,000 | 564,000 |
| 01:16:43 pm | 0.235 | 100,000 | 464,000 |
| 01:14:15 pm | 0.23 | 292,000 | 364,000 |
| 01:14:15 pm | 0.23 | 8,000 | 72,000 |
| 01:14:15 pm | 0.229 | 60,000 | 64,000 |
| 12:54:33 pm | 0.23 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +10.00% | ||
| 2022 | -36.23% | ||
| 2021 | +55.41% | ||
| 2020 | +10.45% | ||
| 2019 | +6.91% | ||
| 2018 | -23.58% | ||
| 2017 | -5.38% | ||
| 2016 | +24.40% | ||
| 2015 | -33.65% | ||
| 2014 | +1.61% | ||
| 2013 | -4.62% | ||
| 2012 | -1.52% | ||
| 2011 | -64.52% | ||
| 2010 | -9.71% | ||
| 2009 | +198.55% | ||
| 2008 | -68.06% | ||
| 2007 | +71.43% | ||
| 2006 | +70.27% | ||
| 2005 | -50.67% | ||
| 2004 | -34.21% | ||
| 2003 | +422.94% | ||
| 2002 | -12.10% | ||
| 2001 | +4.20% | ||
| 2000 | +22.68% | ||
| 1999 | +8.99% | ||
| 1998 | -68.21% | ||
| 1997 | -16.42% | ||
| 1996 | +3.08% | ||
| 1995 | +1.56% | ||
| 1994 | -77.93% | ||
| 1993 | +104.23% | ||
| 1992 | +10.94% |
- Stock Market
- Equities
- 103 Stock
- Quotes Shougang Century Holdings Limited
