SHIVAM AUTOTECH LIMITED Quotes Shivam Autotech Limited Bombay S.E.
Equities
SHIVAMAUTO
INE637H01024
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.59 INR | -1.81% |
|
-0.62% | +0.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.67 ₹ | 38.74 ₹ | 39.3 ₹ | 38.59 ₹ | 38.59 ₹ |
| Volume | 7 562 | 9 258 | 7 101 | 7 374 | 7 374 |
| Change | +0.57% | +0.18% | +1.45% | -1.81% | -1.81% |
| Opening | 39.21 | 38.89 | 39.39 | 39.59 | 39.59 |
| High | 39.21 | 39.30 | 39.65 | 39.59 | 39.59 |
| Low | 37.99 | 38.41 | 38.77 | 38.20 | 38.2 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.62% | ||
| Current month | -11.89% | ||
| 1 month | -7.88% | ||
| 3 months | -4.79% | ||
| 6 months | +30.06% | ||
| Current year | +0.16% | ||
| 1 year | +50.39% | ||
| 3 years | +103.11% | ||
| 5 years | +18.19% | ||
| 10 years | +182.19% |
Volumes
marketsDaily volume
7 374
Estimated daily volume
7 374
Avg. Volume 20 sessions
20 494
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
790 863.46
Avg. Volume 20 sessions USD
9 478.50
Record volume 1
11 458 350
Record volume 2
8 071 120
Record volume 3
6 530 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 778 976 554
Capitalization (USD)
57 276 034
Net sales (INR)
4 722 781 000
Net sales (USD)
56 602 530
Number of employees
852
Sales / Employee (INR)
5 543 170
Sales / Employee (USD)
66 435
Free-Float
24.98 %
Free-Float capitalization (INR)
1 193 936 650
Free-Float capitalization (USD)
14 309 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.35
39.65
1 month
37.3545.00
Current year
34.0649.70
1 year
23.6049.70
3 years
18.8050.00
5 years
8.2550.00
10 years
8.25108.15
Indicators
Moving average 5 days
38.65
Moving average 20 days
41.41
Moving average 50 days
40.94
Moving average 100 days
40.80
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
35.03
RSI 14 days
40.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.62% | +0.16% | +50.39% | 5.73Cr | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 4.96TCr | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 2.22TCr | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 2.08TCr | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 1.78TCr | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 1.49TCr | ||
| -0.26% | +0.97% | -16.63% | -9.37% | 1.38TCr | ||
| +0.58% | +2.17% | -18.15% | -5.24% | 1.36TCr | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 1.19TCr | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 1.09TCr | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 1.03TCr | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 1.02TCr | ||
| +1.44% | +2.67% | +2.67% | +18.30% | 1.01TCr | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 978.16Cr | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 955.74Cr | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 877.78Cr | ||
| Average | +0.09% | +0.01% | +9.49% | +28.63% | ||
| Weighted average by Cap. | +0.09% | +0.01% | +12.22% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138.AsRg9_CFBVRE5wIwtkiKLQ_hPasKSXBcn3XSdAHEtBg.VYo3r6mxTg4uhltbmwrFekaOCco-MTY-3QaER2OQzVZRgwS4quB_PjysOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:38 pm | 38.54 | 20 | 7,374 |
| 03:23:33 pm | 38.59 | 185 | 7,354 |
| 03:10:47 pm | 38.74 | 11 | 7,169 |
| 02:46:08 pm | 38.2 | 1,000 | 7,158 |
| 02:41:31 pm | 38.64 | 8 | 6,158 |
| 02:37:21 pm | 38.64 | 500 | 6,150 |
| 01:58:15 pm | 38.41 | 1 | 5,650 |
| 01:58:02 pm | 38.41 | 1 | 5,649 |
| 01:56:52 pm | 38.41 | 1 | 5,648 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +32.86% | ||
| 2022 | -9.52% | ||
| 2021 | +57.49% | ||
| 2020 | -10.75% | ||
| 2019 | -48.76% | ||
| 2018 | -51.45% | ||
| 2017 | +113.89% | ||
| 2016 | -30.94% | ||
| 2015 | +73.57% | ||
| 2014 | +185.89% | ||
| 2013 | +22.60% | ||
| 2012 | +11.29% | ||
| 2011 | -36.40% | ||
| 2010 | +53.13% | ||
| 2009 | +166.57% | ||
| 2008 | -68.82% | ||
| 2007 | -36.15% | ||
| 2006 | -26.55% |
- Stock Market
- Equities
- SHIVAMAUTO Stock
- SHIVAMAUTO Stock
- Quotes Shivam Autotech Limited