SHIVAM AUTOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 INR | -1.66% |
|
-1.03% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 38.35 ₹ | 38.75 ₹ | 39.1 ₹ | 38.45 ₹ |
| Volume | 107 087 | 86 422 | 49 353 | 56 653 |
| Change | -0.65% | +1.04% | +0.90% | -1.66% |
| Opening | 41.00 | 38.75 | 39.50 | 39.65 |
| High | 41.00 | 39.15 | 39.70 | 39.65 |
| Low | 37.80 | 38.35 | 38.75 | 38.25 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.03% | ||
| Current month | -12.21% | ||
| 1 month | -8.01% | ||
| 3 months | -5.18% | ||
| 6 months | +30.78% | ||
| 1 year | +50.78% | ||
| 3 years | +102.37% | ||
| 5 years | +18.31% | ||
| 10 years | +178.12% |
Volumes
marketsDaily volume
56 653
Estimated daily volume
56 653
Avg. Volume 20 sessions
168 969
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
6 496 858.05
Avg. Volume 20 sessions USD
77 845.35
Record volume 1
17 113 770
Record volume 2
15 495 820
Record volume 3
13 364 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 780 173 093
Capitalization (USD)
57 276 034
Net sales (INR)
4 722 781 000
Net sales (USD)
56 588 362
Number of employees
852
Sales / Employee (INR)
5 543 170
Sales / Employee (USD)
66 418
Free-Float
24.98 %
Free-Float capitalization (INR)
1 194 235 583
Free-Float capitalization (USD)
14 309 331
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.55
41.00
1 month
37.5545.20
Current year
33.9549.75
1 year
23.7549.75
3 years
18.8549.75
5 years
8.0549.75
10 years
8.05107.90
Indicators
Moving average 5 days
38.60
Moving average 20 days
41.41
Moving average 50 days
40.93
Moving average 100 days
40.71
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
36.08
RSI 14 days
40.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.03% | 0.00% | +50.78% | 57.28M | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +0.69% | -1.09% | -8.28% | -11.45% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.26% | +0.97% | -16.63% | -9.37% | 13.82B | ||
| +0.58% | +2.17% | -18.15% | -5.24% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.26% | +1.38% | +14.49% | +44.78% | 10.24B | ||
| +1.44% | +2.67% | +2.67% | +18.30% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.09% | +0.05% | +9.48% | +28.30% | ||
| Weighted average by Cap. | +0.08% | +0.01% | +12.22% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ABLMM2qXvPK9A9srK4yzs97lSqPZfVv7Q3d-UPbcaKA.SWGZWgXixL3xUrRPWebby7-8P5GVGBOaGjsKFqmRBJFVZrsHOuXzvfZx6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:22 pm | 38.55 | 500 | 56,653 |
| 03:29:15 pm | 38.55 | 1,287 | 56,153 |
| 03:28:40 pm | 38.5 | 20 | 54,866 |
| 03:28:34 pm | 38.4 | 668 | 54,846 |
| 03:27:18 pm | 38.4 | 511 | 54,178 |
| 03:26:57 pm | 38.35 | 5,510 | 53,667 |
| 03:26:36 pm | 38.85 | 20 | 48,157 |
| 03:26:23 pm | 38.9 | 1,500 | 48,137 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +33.28% | ||
| 2022 | -9.98% | ||
| 2021 | +57.49% | ||
| 2020 | -11.14% | ||
| 2019 | -48.48% | ||
| 2018 | -51.66% | ||
| 2017 | +114.34% | ||
| 2016 | -30.92% | ||
| 2015 | +74.32% | ||
| 2014 | +185.00% | ||
| 2013 | +22.79% | ||
| 2012 | +14.70% | ||
| 2011 | -38.05% | ||
| 2010 | +52.47% | ||
| 2009 | +150.53% | ||
| 2008 | -66.74% | ||
| 2007 | -36.35% | ||
| 2006 | -31.11% |
- Stock Market
- Equities
- SHIVAMAUTO Stock
- Quotes Shivam Autotech Limited