SHINVA MEDICAL INSTRUMENT CO.,LTD. Quotes Shinva Medical Instrument Co.,Ltd.
Equities
600587
CNE000001CN3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 CNY | -0.84% |
|
+5.92% | -8.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.6 ¥ | 23.8 ¥ | 23.45 ¥ | 23.8 ¥ | 23.6 ¥ |
| Volume | 11 077 970 | 6 666 320 | 6 136 750 | 5 698 800 | 3 990 163 |
| Change | +∞% | +0.85% | -1.47% | +1.49% | -0.84% |
| Opening | 22.50 | 23.75 | 23.73 | 23.39 | 23.84 |
| High | 23.66 | 23.99 | 23.90 | 23.85 | 23.92 |
| Low | 22.45 | 23.44 | 23.39 | 23.23 | 23.34 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.92% | ||
| Current month | +5.92% | ||
| 1 month | +13.30% | ||
| 3 months | +12.97% | ||
| 6 months | -2.07% | ||
| Current year | -8.49% | ||
| 1 year | -20.96% | ||
| 3 years | +17.12% | ||
| 5 years | +42.17% | ||
| 10 years | -24.96% |
Volumes
marketsDaily volume
3 990 163
Avg. Volume 20 sessions
6 841 447
Avg. Volume 20 sessions CNY
161 458 149.20
Avg. Volume 20 sessions USD
22 345 323.47
Record volume 1
59 846 430
Record volume 2
59 269 160
Record volume 3
50 794 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 013 832 352
Capitalization (USD)
1 524 281 356
Net sales (CNY)
10 011 868 420
Net sales (USD)
1 385 612 554
Number of employees
8 209
Sales / Employee (CNY)
1 219 621
Sales / Employee (USD)
168 792
Free-Float
66.74 %
Free-Float capitalization (CNY)
7 350 852 529
Free-Float capitalization (USD)
1 017 335 937
Average Daily Capital Traded
1.47%
Highs and lows
1 week
22.45
23.99
1 month
20.0223.99
Current year
17.1225.88
1 year
17.1236.95
3 years
15.9036.95
5 years
11.6736.95
10 years
10.7358.63
Indicators
Moving average 5 days
23.65
Moving average 20 days
21.78
Moving average 50 days
22.26
Moving average 100 days
22.86
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
68.43
RSI 14 days
63.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.92% | -8.49% | -20.96% | 1.52B | ||
| +0.07% | -1.10% | -4.84% | -4.83% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.94% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.26% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.94% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.01% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.80% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +12.03% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +1.14% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +27.15% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.25% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +11.22% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -8.23% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -17.73% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.90% | +1.22% | +1.48% | +1.09% | ||
| Weighted average by Cap. | +0.76% | +0.85% | +0.67% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +20.40% | ||
| 2022 | -33.48% | ||
| 2021 | +126.44% | ||
| 2020 | -0.42% | ||
| 2019 | +9.34% | ||
| 2018 | -22.22% | ||
| 2017 | -33.13% | ||
| 2016 | -30.88% | ||
| 2015 | +15.96% | ||
| 2014 | -10.37% | ||
| 2013 | +124.72% | ||
| 2012 | -0.61% | ||
| 2011 | +11.67% | ||
| 2010 | +72.70% | ||
| 2009 | +92.53% | ||
| 2008 | -34.73% | ||
| 2007 | +109.09% | ||
| 2006 | +95.66% | ||
| 2005 | -32.75% | ||
| 2004 | -7.59% | ||
| 2003 | -27.11% | ||
| 2002 | -24.31% |
- Stock Market
- Equities
- 600587 Stock
- Quotes Shinva Medical Instrument Co.,Ltd.