SHINRY TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.21 CNY | -1.40% |
|
+4.65% | -40.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.92 ¥ | 14.8 ¥ | 15.49 ¥ | 16.44 ¥ | 16.21 ¥ |
| Volume | 4 349 100 | 4 084 079 | 6 927 100 | 5 890 078 | 4 247 420 |
| Change | +∞% | -0.80% | +4.66% | +6.13% | -1.40% |
| Opening | 14.51 | 15.00 | 14.52 | 15.45 | 16.47 |
| High | 14.95 | 15.12 | 15.66 | 16.58 | 16.68 |
| Low | 14.39 | 14.64 | 14.34 | 15.45 | 15.90 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.65% | ||
| 1 month | -9.29% | ||
| 3 months | -0.92% | ||
| 6 months | -44.30% | ||
| Current year | -40.34% | ||
| 1 year | -59.33% | ||
| 3 years | -12.43% | ||
| 5 years | -49.80% |
Volumes
marketsDaily volume
4 247 420
Avg. Volume 20 sessions
5 486 540
Avg. Volume 20 sessions CNY
88 936 813.40
Avg. Volume 20 sessions USD
12 283 063.30
Record volume 1
23 282 450
Record volume 2
21 579 430
Record volume 3
21 105 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 718 382 840
Capitalization (USD)
375 435 854
Net sales (CNY)
1 417 357 510
Net sales (USD)
195 751 246
Number of employees
1 894
Sales / Employee (CNY)
748 341
Sales / Employee (USD)
103 353
Free-Float
68.12 %
Free-Float capitalization (CNY)
1 852 030 457
Free-Float capitalization (USD)
255 783 926
Average Daily Capital Traded
3.27%
Highs and lows
1 week
15.45
16.68
1 month
13.3517.94
Current year
12.5827.68
1 year
12.5850.30
3 years
12.5888.90
5 years
12.5888.90
10 years
12.58101.83
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.84
Moving average 50 days
17.63
Moving average 100 days
20.97
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
54.84
RSI 14 days
49.15
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.65% | -40.34% | -59.33% | 375M | ||
| +2.15% | +5.75% | -17.99% | -8.06% | 2.85B | ||
| -1.20% | +2.23% | +2.87% | -13.54% | 1.34B | ||
| -0.67% | +2.38% | +77.49% | +87.48% | 999M | ||
| +0.99% | -1.77% | -7.13% | -36.32% | 882M | ||
| -0.55% | +6.43% | +25.52% | -9.45% | 328M | ||
| +0.72% | +0.72% | -2.78% | -17.65% | 198M | ||
| 0.00% | -3.76% | -17.67% | +0.49% | 83.79M | ||
| Average | +0.00% | +2.76% | +2.50% | -7.05% | ||
| Weighted average by Cap. | +0.59% | +3.87% | +2.12% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.34% | ||
| 2023 | -28.20% | ||
| 2022 | -41.06% | ||
| 2021 | +221.80% | ||
| 2020 | -12.50% | ||
| 2019 | -37.03% | ||
| 2018 | +115.79% |
- Stock Market
- Equities
- 300745 Stock
- Quotes Shinry Technologies Co., Ltd.
