SHINPO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,404 JPY | +0.14% |
|
+0.14% | +16.90% |
| 2023 | Shinpo Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2020 | Yamatake Sogyo Y.K. agreed to acquire an additional 6.36% stake in Shinpo Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1410 ¥ | 1402 ¥ | 1402 ¥ | 1404 ¥ |
| Volume | 700 | 2 800 | 2 900 | 1 500 |
| Change | -0.07% | -0.57% | 0.00% | +0.14% |
| Opening | 1,411.00 | 1,410.00 | 1,400.00 | 1,402.00 |
| High | 1,411.00 | 1,415.00 | 1,409.00 | 1,414.00 |
| Low | 1,410.00 | 1,402.00 | 1,395.00 | 1,401.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.57% | ||
| 1 month | +0.29% | ||
| 3 months | +8.00% | ||
| 6 months | +18.18% | ||
| Current year | +16.90% | ||
| 1 year | +11.43% | ||
| 3 years | +9.69% | ||
| 5 years | +11.08% | ||
| 10 years | +324.17% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 100
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
4 352 400.00
Avg. Volume 20 sessions USD
27 955.47
Record volume 1
1 590 002
Record volume 2
1 045 501
Record volume 3
675 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 956 890 083
Capitalization (USD)
51 107 105
Net sales (JPY)
6 390 000 000
Net sales (USD)
41 042 970
Number of employees
113
Sales / Employee (JPY)
56 548 673
Sales / Employee (USD)
363 212
Free-Float
47.76 %
Free-Float capitalization (JPY)
4 122 968 870
Free-Float capitalization (USD)
26 481 829
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 395.00
1 428.00
1 month
1 385.001 475.00
Current year
1 200.001 501.00
1 year
1 171.001 501.00
3 years
975.001 560.00
5 years
844.002 346.00
10 years
325.002 346.00
Indicators
Moving average 5 days
1 406.60
Moving average 20 days
1 411.95
Moving average 50 days
1 422.78
Moving average 100 days
1 338.29
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
42.48
RSI 14 days
45.11
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | +16.90% | +11.43% | 51.11M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.87% | -0.46% | +44.10% | 3.28B | ||
| +0.56% | +1.08% | -4.08% | +60.10% | 3.13B | ||
| +0.01% | +1.28% | -8.27% | +0.59% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.82% | +13.17% | +35.90% | 2B | ||
| Average | +0.00% | -0.31% | +7.52% | +11.66% | ||
| Weighted average by Cap. | -0.07% | -0.79% | +6.56% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac3.42wg32yosDs7QoB_JgaFiTTRZhAB9amiTWbaqze_GXc.kw9Esxzd-1p8Ou4mRWXD4XO2L09ku-7zDiOP7Wf1akG1IX_mO-f5QhYO2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 am | 1,404 | 100 | 1,500 |
| 11:04:15 am | 1,414 | 100 | 1,400 |
| 10:58:12 am | 1,412 | 100 | 1,300 |
| 10:39:52 am | 1,401 | 100 | 1,200 |
| 10:35:28 am | 1,408 | 100 | 1,100 |
| 10:35:28 am | 1,407 | 100 | 1,000 |
| 09:50:11 am | 1,401 | 100 | 900 |
| 09:25:16 am | 1,402 | 100 | 800 |
| 09:13:11 am | 1,402 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | +6.76% | ||
| 2022 | -11.56% | ||
| 2021 | +8.35% | ||
| 2020 | -41.33% | ||
| 2019 | +79.30% | ||
| 2018 | -9.42% | ||
| 2017 | +51.72% | ||
| 2016 | +52.35% | ||
| 2015 | +30.64% | ||
| 2014 | +40.21% | ||
| 2013 | +58.15% | ||
| 2012 | +15.00% | ||
| 2011 | -13.04% | ||
| 2010 | -0.54% | ||
| 2009 | +14.20% | ||
| 2008 | -44.33% | ||
| 2007 | -29.88% | ||
| 2006 | -18.15% | ||
| 2005 | +37.03% | ||
| 2004 | -3.90% | ||
| 2003 | +11.59% | ||
| 2002 | -15.85% | ||
| 2001 | +4.24% | ||
| 2000 | +13.46% | ||
| 1999 | +12.31% | ||
| 1998 | -15.82% | ||
| 1997 | -50.00% |
- Stock Market
- Equities
- 5903 Stock
- Quotes Shinpo Co., Ltd.
