SHINMAYWA INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,329 JPY | +0.08% |
|
+5.73% | +13.01% |
| 09/05 | ShinMaywa Industries' Attributable Profit Slips in Fiscal Year Ended March | MT |
| 2023 | Weak yen forces Japan to shrink historic military spending plan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1292 ¥ | 1306 ¥ | 1338 ¥ | 1328 ¥ | 1,329 ¥ |
| Volume | 1 423 600 | 575 400 | 639 700 | 265 800 | 269 300 |
| Change | +2.78% | +1.08% | +2.45% | -0.75% | +0.08% |
| Opening | 1,287.00 | 1,299.00 | 1,310.00 | 1,316.00 | 1,325 |
| High | 1,319.00 | 1,310.00 | 1,343.00 | 1,337.00 | 1,329 |
| Low | 1,285.00 | 1,289.00 | 1,307.00 | 1,310.00 | 1,310 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.73% | ||
| Current month | +10.38% | ||
| 1 month | +8.93% | ||
| 3 months | +13.98% | ||
| 6 months | +9.93% | ||
| Current year | +13.01% | ||
| 1 year | +3.91% | ||
| 3 years | +36.31% | ||
| 5 years | +7.00% | ||
| 10 years | +52.76% |
Volumes
marketsDaily volume
269 300
Estimated daily volume
308 744
Avg. Volume 20 sessions
426 250
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
566 486 250.00
Avg. Volume 20 sessions USD
3 620 413.62
Record volume 1
10 467 000
Record volume 2
9 457 000
Record volume 3
4 982 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
87 759 604 444
Capitalization (USD)
560 871 632
Net sales (JPY)
225 175 000 000
Net sales (USD)
1 439 093 425
Number of employees
5 932
Sales / Employee (JPY)
37 959 373
Sales / Employee (USD)
242 598
Free-Float
71.14 %
Free-Float capitalization (JPY)
66 244 653 124
Free-Float capitalization (USD)
423 369 578
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 285.00
1 343.00
1 month
1 148.001 343.00
Current year
1 148.001 343.00
1 year
1 101.001 475.00
3 years
837.001 475.00
5 years
804.001 534.00
10 years
583.001 586.00
Indicators
Moving average 5 days
1 304.20
Moving average 20 days
1 220.55
Moving average 50 days
1 220.56
Moving average 100 days
1 203.30
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
77.78
RSI 14 days
71.59
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.73% | +13.01% | +3.91% | 561M | ||
| +0.09% | +0.34% | +20.87% | +41.60% | 35.64B | ||
| -4.29% | -3.02% | +27.04% | +82.85% | 30.34B | ||
| +0.59% | -0.09% | +25.49% | +40.24% | 27.87B | ||
| +0.10% | +1.57% | +14.59% | +32.64% | 24.15B | ||
| +0.14% | +1.98% | +6.92% | +5.88% | 23.4B | ||
| +1.42% | -5.26% | +12.49% | +21.07% | 17.71B | ||
| -0.52% | -1.04% | -5.91% | -18.55% | 14.41B | ||
| -1.68% | +4.89% | +24.15% | +9.84% | 12.95B | ||
| -0.06% | +1.71% | +23.06% | +4.39% | 10.05B | ||
| +0.17% | +0.68% | -4.25% | -5.11% | 8.67B | ||
| +0.23% | +4.69% | +12.45% | +66.79% | 7.97B | ||
| -0.47% | +14.61% | +47.21% | -30.37% | 7.47B | ||
| +1.43% | +4.20% | +11.40% | +31.89% | 7.01B | ||
| -2.38% | -0.19% | +28.46% | +56.24% | 6.53B | ||
| -0.49% | +2.49% | +18.05% | +33.25% | 6.49B | ||
| Average | -0.36% | +2.45% | +17.19% | +23.54% | ||
| Weighted average by Cap. | -0.50% | +2.01% | +17.72% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abe8b4da7727c285130.suYKQlrbxF_lofPSpogqGHwLTIPqzsdzh0PyHKzAgco.h6xVFDuEpxLU_saI5O5raxNALcey-IVK9imnK8qYwp3ZkmkBP5-vFZ3Rog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,329 | 51,900 | 269,300 |
| 11:29:59 am | 1,328 | 2,200 | 217,400 |
| 11:29:59 am | 1,327 | 600 | 215,200 |
| 11:29:56 am | 1,326 | 300 | 214,600 |
| 11:29:48 am | 1,325 | 600 | 214,300 |
| 11:29:47 am | 1,325 | 100 | 213,700 |
| 11:29:46 am | 1,325 | 600 | 213,600 |
| 11:29:34 am | 1,326 | 100 | 213,000 |
| 11:29:33 am | 1,326 | 200 | 212,900 |
| 11:29:31 am | 1,326 | 500 | 212,700 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +11.57% | ||
| 2022 | +20.46% | ||
| 2021 | -1.02% | ||
| 2020 | -40.31% | ||
| 2019 | +10.52% | ||
| 2018 | +24.77% | ||
| 2017 | +2.19% | ||
| 2016 | -3.58% | ||
| 2015 | -4.64% | ||
| 2014 | +25.19% | ||
| 2013 | +56.87% | ||
| 2012 | +88.35% | ||
| 2011 | -11.97% | ||
| 2010 | +24.03% | ||
| 2009 | +16.94% | ||
| 2008 | -43.06% | ||
| 2007 | -28.45% | ||
| 2006 | -13.16% | ||
| 2005 | +52.00% | ||
| 2004 | +28.21% | ||
| 2003 | +126.45% | ||
| 2002 | -16.67% | ||
| 2001 | +9.41% | ||
| 2000 | -1.73% | ||
| 1999 | -14.78% | ||
| 1998 | -36.56% | ||
| 1997 | -62.49% | ||
| 1996 | +0.12% | ||
| 1995 | -16.47% | ||
| 1994 | +19.58% | ||
| 1993 | -5.54% | ||
| 1992 | -34.09% |
- Stock Market
- Equities
- 7224 Stock
- Quotes ShinMaywa Industries, Ltd.