SHINE TREND INTERNATIONAL MULTIMEDIA TECHNOLOGY CO., LTD. Quotes SHINE TREND International Multimedia Technology CO., LTD.
Equities
6856
TW0006856008
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.2 TWD | -.--% |
|
-.--% | -1.78% |
| 1 month | -2.36% | ||
| 3 months | -0.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.4 NT$ | 66 NT$ | 66.2 NT$ | 66.2 NT$ | 65.9 NT$ |
| Volume | 8 000 | 20 000 | 14 065 | 15 000 | 9 280 |
| Change | +0.30% | -0.60% | +0.30% | -.--% | -0.45% |
| Opening | 66.20 | 66.10 | 66.10 | 66.00 | 65.90 |
| High | 66.40 | 66.10 | 66.20 | 66.20 | 66.10 |
| Low | 66.10 | 66.00 | 66.00 | 66.00 | 65.90 |
Performance
| Current month | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | -0.45% | ||
| 6 months | -8.06% | ||
| Current year | -1.78% | ||
| 1 year | -19.17% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
16 858
Avg. Volume 20 sessions TWD
1 115 999.60
Avg. Volume 20 sessions USD
34 515.64
Record volume 1
1 510 742
Record volume 2
1 496 280
Record volume 3
1 317 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 576 293 908
Capitalization (USD)
48 751 618
Net sales (TWD)
397 351 000
Net sales (USD)
12 289 272
Free-Float
25.17 %
Free-Float capitalization (TWD)
466 254 602
Free-Float capitalization (USD)
14 420 322
Average Daily Capital Traded
0.07%
Highs and lows
1 week
66.00
66.40
1 month
66.0068.00
Current year
65.2069.50
1 year
65.2094.00
3 years
65.20132.00
5 years
65.20132.00
10 years
65.20132.00
Indicators
Moving average 5 days
66.20
Moving average 20 days
67.12
Moving average 50 days
67.81
Moving average 100 days
67.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
33.12
RSI 14 days
35.13
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.78% | -19.17% | 48.75M | ||
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| 0.00% | +0.50% | +2.02% | -2.88% | 174M | ||
| -0.46% | -2.98% | -14.22% | -8.05% | 122M | ||
| +0.73% | 0.00% | -13.93% | -24.28% | 97.35M | ||
| +1.89% | -12.09% | -63.84% | +66.56% | 77.19M | ||
| +0.26% | -2.50% | -1.52% | -2.50% | 61.86M | ||
| +0.40% | -1.39% | -10.95% | -29.65% | 62.21M | ||
| Average | +0.42% | -1.44% | -15.93% | +3.27% | ||
| Weighted average by Cap. | +0.41% | +1.88% | -18.01% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -17.60% | ||
| 2022 | -22.83% |
- Stock Market
- Equities
- 6856 Stock
- Quotes SHINE TREND International Multimedia Technology CO., LTD.
