Stock SHJ SHINE JUSTICE LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shine Justice Ltd

Equities

SHJ

AU000000SHJ1

Personal Services

Market Closed - Australian S.E.
Other stock markets
 11:29:55 03/05/2024 am IST 		5-day change 1st Jan Change
0.775 AUD -3.12% Intraday chart for Shine Justice Ltd +10.71% +12.32%
23/02 Transcript : Shine Justice Ltd, H1 2024 Earnings Call, Feb 23, 2024
22/02 Shine Justice Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Shine Justice Ltd(SHJ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.71 $ 0.725 $ 0.8 $ 0.775 $
Volume 212 216 74 124 851 333 120 493
Change +1.43% +2.11% +10.34% -3.13%
Opening 0.70 0.70 0.73 0.78
High 0.71 0.73 0.82 0.78
Low 0.70 0.70 0.73 0.75

Performance

1 day-3.13%
1 week+10.71%
Current month+9.15%
1 month+13.97%
3 months+6.16%
6 months+10.71%
Current year+12.32%
1 year+4.73%
3 years-15.76%
5 years+10.71%
10 years-67.30%

Volumes

markets
Daily volume
120 493
Estimated daily volume
120 493
Avg. Volume 20 sessions
152 475
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
118 168.13
Avg. Volume 20 sessions USD
78 085.50
Record volume 1
38 956 070
Record volume 2
17 604 730
Record volume 3
12 028 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
134 209 143
Capitalization (USD)
88 685 402
Net sales (AUD)
231 640 000
Net sales (USD)
153 067 712
Number of employees
1 094
Sales / Employee (AUD)
211 737
Sales / Employee (USD)
139 916
Free-Float
35.57 %
Free-Float capitalization (AUD)
47 796 494
Free-Float capitalization (USD)
31 583 924
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.70
Extreme 0.7
0.82
1 month
0.66
Extreme 0.66
0.82
Current year
0.57
Extreme 0.57
0.82
1 year
0.47
Extreme 0.47
0.83
3 years
0.47
Extreme 0.47
1.61
5 years
0.47
Extreme 0.47
1.61
10 years
0.45
Extreme 0.45
3.45

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.70
Moving average 50 days
0.68
Moving average 100 days
0.70
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
84.78
RSI 14 days
74.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92000d9c44231a49781d88369581.O-uiIIOP0jSwgCPOil5SKhTBiruGbgCvmX39SaZHA8Y.CdOUTLThqgbYrRW75y0LXU6T3srgH03o40yVDJdzevZQ2vZ37PmIe_TVUA
DatePriceVolumeDaily volume
11:29:55 am 0.775 695 120,493
09:47:05 am 0.76 750 119,798
09:47:05 am 0.75 7,515 119,048
09:47:05 am 0.75 1,450 111,533
09:47:01 am 0.75 3,602 110,083
09:46:39 am 0.75 1,000 106,481
09:46:36 am 0.75 2,588 105,481
09:46:22 am 0.75 1,300 102,893
09:46:19 am 0.75 3,298 101,593
09:46:00 am 0.75 1,900 98,295

Chart Shine Justice Ltd

Chart Shine Justice Ltd
More charts

Monthly variations

Annual change

2024+12.32%
2023-27.37%
2022-33.57%
2021+58.89%
2020-2.70%
2019+30.28%
2018+3.65%
2017-8.05%
2016-62.28%
2015-34.39%
2014+67.22%
2013+18.81%
  1. Stock Market
  2. Equities
  3. SHJ Stock
  4. Quotes Shine Justice Ltd