SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.83 CNY | -1.15% |
|
-2.28% | -18.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.28 ¥ | 19.45 ¥ | 19.58 ¥ | 19.05 ¥ | 18.83 ¥ |
| Volume | 7 092 839 | 11 485 320 | 15 934 790 | 40 182 710 | 17 036 710 |
| Change | -0.46% | +0.88% | +0.67% | -2.71% | -1.15% |
| Opening | 19.28 | 19.24 | 19.33 | 18.46 | 19.00 |
| High | 19.30 | 19.60 | 19.60 | 19.09 | 19.06 |
| Low | 19.09 | 19.20 | 19.32 | 18.21 | 18.70 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.28% | ||
| Current month | -6.64% | ||
| 1 month | -6.64% | ||
| 3 months | -14.06% | ||
| 6 months | -15.52% | ||
| Current year | -18.38% | ||
| 1 year | -40.17% | ||
| 3 years | -2.65% | ||
| 5 years | +114.33% | ||
| 10 years | +63.43% |
Volumes
marketsDaily volume
17 036 710
Avg. Volume 20 sessions
12 743 713
Avg. Volume 20 sessions CNY
239 964 115.79
Avg. Volume 20 sessions USD
33 146 003.35
Record volume 1
299 431 299
Record volume 2
260 003 800
Record volume 3
228 743 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 457 250 281
Capitalization (USD)
4 345 158 524
Net sales (CNY)
10 318 312 850
Net sales (USD)
1 425 258 236
Number of employees
13 958
Sales / Employee (CNY)
739 240
Sales / Employee (USD)
102 110
Free-Float
41.69 %
Free-Float capitalization (CNY)
13 113 364 549
Free-Float capitalization (USD)
1 811 335 932
Average Daily Capital Traded
0.76%
Highs and lows
1 week
18.21
19.60
1 month
18.2120.53
Current year
17.8024.47
1 year
17.8033.29
3 years
15.3853.96
5 years
7.1553.96
10 years
7.0853.96
Indicators
Moving average 5 days
19.24
Moving average 20 days
19.65
Moving average 50 days
20.55
Moving average 100 days
21.65
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
30.05
RSI 14 days
32.83
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| -2.40% | +6.40% | +32.13% | +45.82% | 1.04B | ||
| +1.95% | -9.67% | -22.43% | -40.17% | 928M | ||
| Average | +1.04% | +1.61% | +6.39% | -7.90% | ||
| Weighted average by Cap. | +1.07% | +1.56% | +8.49% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -23.00% | ||
| 2022 | +52.86% | ||
| 2021 | +7.61% | ||
| 2020 | +105.15% | ||
| 2019 | +18.83% | ||
| 2018 | -32.78% | ||
| 2017 | -9.74% | ||
| 2016 | -4.91% | ||
| 2015 | +24.35% | ||
| 2014 | -11.10% | ||
| 2013 | +40.95% | ||
| 2012 | -21.20% | ||
| 2011 | -14.08% |
- Stock Market
- Equities
- 002603 Stock
- Quotes Shijiazhuang Yiling Pharmaceutical Co., Ltd.
