SHH RESOURCES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 MYR | +1.61% |
|
+0.80% | -10.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 RM | 1.25 RM | 1.22 RM | 1.24 RM | 1.26 RM |
| Volume | 200 | 20 000 | 3 500 | 5 100 | 10 000 |
| Change | +∞% | +7.76% | -2.40% | +1.64% | +1.61% |
| Opening | 1.16 | 1.25 | 1.22 | 1.22 | 1.24 |
| High | 1.16 | 1.25 | 1.22 | 1.24 | 1.26 |
| Low | 1.16 | 1.25 | 1.16 | 1.22 | 1.24 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.80% | ||
| Current month | -1.56% | ||
| 1 month | +3.28% | ||
| 3 months | -4.55% | ||
| 6 months | -13.70% | ||
| Current year | -10.64% | ||
| 1 year | +30.57% | ||
| 3 years | +92.37% | ||
| 5 years | +425.00% | ||
| 10 years | +371.03% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
38 613
Avg. Volume 20 sessions MYR
48 652.38
Avg. Volume 20 sessions USD
10 267.45
Record volume 1
26 570 000
Record volume 2
25 850 000
Record volume 3
22 315 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
125 975 237
Capitalization (USD)
26 585 436
Net sales (MYR)
83 028 159
Net sales (USD)
17 522 014
Free-Float
12.67 %
Free-Float capitalization (MYR)
15 961 200
Free-Float capitalization (USD)
3 368 404
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.16
1.26
1 month
1.151.35
Current year
1.101.47
1 year
0.811.62
3 years
0.331.62
5 years
0.141.62
10 years
0.141.62
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.21
Moving average 50 days
1.25
Moving average 100 days
1.36
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
54.79
RSI 14 days
52.82
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.80% | -10.64% | +30.57% | 26.59M | ||
| +0.81% | +8.04% | +6.79% | +48.84% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.57% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +26.87% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +44.44% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +11.01% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.98% | 678M | ||
| -0.71% | +5.25% | +6.04% | +13.77% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| Average | +0.81% | +4.52% | +6.20% | +17.45% | ||
| Weighted average by Cap. | +0.59% | +4.87% | +7.32% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | +113.64% | ||
| 2022 | +43.48% | ||
| 2021 | -11.54% | ||
| 2020 | +116.67% | ||
| 2019 | -4.00% | ||
| 2018 | -59.68% | ||
| 2017 | -23.46% | ||
| 2016 | -22.12% | ||
| 2015 | +163.29% | ||
| 2014 | +64.58% | ||
| 2013 | +65.52% | ||
| 2012 | -27.50% | ||
| 2011 | -11.11% | ||
| 2010 | +104.55% | ||
| 2009 | +46.67% | ||
| 2008 | -60.53% | ||
| 2007 | -26.92% | ||
| 2006 | -23.53% | ||
| 2005 | -13.92% | ||
| 2004 | -35.77% | ||
| 2003 | +30.30% | ||
| 2002 | +2.61% | ||
| 2001 | -49.34% | ||
| 2000 | +8.10% | ||
| 1999 | -22.94% | ||
| 1998 | -19.85% | ||
| 1997 | -52.11% | ||
| 1996 | +222.73% |
- Stock Market
- Equities
- SHH Stock
- Quotes SHH Resources Holdings